Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/06/2026
MarketSecond
High Price1.43
Last Closing1.43
No. of Transactions10
SectorInsurance
Low Price1.43
Opening Price1.43
No. of Shares16,000
Div0.00
Change0.00
Closing Price1.43
Average Price1.43
P/EN
Value Traded22,880

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2020 0.58 0.58 0.58 1,160 2 2,000
17/06/2020 0.58 0.58 0.58 580 1 1,000
11/03/2020 0.61 0.61 0.61 193 1 316
09/03/2020 0.61 0.61 0.61 1,464 4 2,400
08/03/2020 0.62 0.61 0.61 763 2 1,234
24/02/2020 0.63 0.63 0.63 63 1 100
23/02/2020 0.63 0.63 0.63 126 1 200
13/02/2020 0.65 0.65 0.65 1,105 2 1,700
30/01/2020 0.62 0.62 0.62 186 1 300
13/01/2020 0.66 0.62 0.66 194 2 300
09/01/2020 0.62 0.62 0.62 286,909 1 462,757
05/01/2020 0.62 0.62 0.62 47 1 75
18/12/2019 0.61 0.61 0.61 5,669 4 9,293
15/12/2019 0.62 0.62 0.62 372 3 600
10/12/2019 0.63 0.63 0.63 158 2 250
09/12/2019 0.64 0.63 0.63 8,728 8 13,850
01/12/2019 0.63 0.63 0.63 45 1 71
20/11/2019 0.63 0.63 0.63 1,339 4 2,125
19/11/2019 0.64 0.63 0.63 355 3 560
14/11/2019 0.65 0.65 0.65 780 5 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 0.59 0.54 0.58 8,067 28 14,609
26/01/2014 0.55 0.54 0.54 3,130 12 5,700
19/01/2014 0.55 0.53 0.55 2,272 22 4,175
13/01/2014 0.53 0.48 0.53 5,852 27 11,800
05/01/2014 0.46 0.46 0.46 235 2 510
29/12/2013 0.47 0.47 0.47 1,252 5 2,664
22/12/2013 0.50 0.48 0.48 4,319 31 8,950
16/12/2013 0.51 0.49 0.49 16,910 20 33,833
08/12/2013 0.52 0.52 0.52 52 1 100
03/11/2013 0.54 0.51 0.51 4,203 13 8,200
27/10/2013 0.55 0.55 0.55 8,003 5 14,550
20/10/2013 0.57 0.55 0.57 745 6 1,345
06/10/2013 0.55 0.54 0.54 109 2 200
29/09/2013 0.53 0.53 0.53 590 4 1,114
22/09/2013 0.55 0.55 0.55 28 1 50
15/09/2013 0.55 0.52 0.55 134 3 250
08/09/2013 0.54 0.54 0.54 189 2 350
01/09/2013 0.54 0.53 0.54 81 2 150
25/08/2013 0.53 0.53 0.53 779 3 1,470
18/08/2013 0.56 0.54 0.54 1,587 11 2,900
Download Table