Menu

ARABIA INSURANCE COMPANY - JORDAN Historical

Loading data
Performance Indicators 17/03/2024
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions1
SectorInsurance
Low Price0.84
Opening Price0.84
No. of Shares60
Div0.00
Change-0.01
Closing Price0.84
Average Price0.84
P/E5.18
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2018 0.73 0.73 0.73 605 2 829
28/03/2018 0.70 0.69 0.69 1,189 4 1,700
27/03/2018 0.73 0.73 0.73 894 3 1,225
22/03/2018 0.74 0.74 0.74 74 2 100
05/03/2018 0.77 0.76 0.76 180 2 237
28/01/2018 0.77 0.77 0.77 693 1 900
23/01/2018 0.74 0.74 0.74 10 2 13
26/12/2017 0.77 0.77 0.77 390 3 506
07/12/2017 0.77 0.77 0.77 712 3 925
05/11/2017 0.77 0.77 0.77 154 1 200
31/10/2017 0.76 0.76 0.76 3,192 4 4,200
30/10/2017 0.75 0.75 0.75 750 1 1,000
24/10/2017 0.76 0.76 0.76 380 1 500
16/10/2017 0.76 0.76 0.76 760 2 1,000
12/10/2017 0.76 0.76 0.76 3,382 5 4,450
11/10/2017 0.76 0.76 0.76 760 1 1,000
10/10/2017 0.76 0.76 0.76 760 1 1,000
09/10/2017 0.76 0.76 0.76 760 1 1,000
08/10/2017 0.76 0.76 0.76 760 1 1,000
05/10/2017 0.76 0.76 0.76 760 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2013 0.52 0.52 0.52 52 1 100
03/11/2013 0.54 0.51 0.51 4,203 13 8,200
27/10/2013 0.55 0.55 0.55 8,003 5 14,550
20/10/2013 0.57 0.55 0.57 745 6 1,345
06/10/2013 0.55 0.54 0.54 109 2 200
29/09/2013 0.53 0.53 0.53 590 4 1,114
22/09/2013 0.55 0.55 0.55 28 1 50
15/09/2013 0.55 0.52 0.55 134 3 250
08/09/2013 0.54 0.54 0.54 189 2 350
01/09/2013 0.54 0.53 0.54 81 2 150
25/08/2013 0.53 0.53 0.53 779 3 1,470
18/08/2013 0.56 0.54 0.54 1,587 11 2,900
12/08/2013 0.59 0.58 0.58 619 2 1,050
09/06/2013 0.61 0.61 0.61 61 1 100
02/06/2013 0.59 0.55 0.59 2,526 10 4,508
26/05/2013 0.57 0.55 0.57 360 4 650
12/05/2013 0.53 0.53 0.53 265 1 500
28/04/2013 0.54 0.51 0.51 969 12 1,870
21/04/2013 0.63 0.55 0.55 2,353 13 3,754
14/04/2013 0.65 0.62 0.64 2,187 9 3,384
Download Table