Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.43

Last Closing1.43

No. of Transactions10

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares16,000

Div0.00

Change0.00

Closing Price1.43

Average Price1.43

P/EN

Value Traded22,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2021	0.57	0.56	0.57	593	6	1,042
10/05/2021	0.55	0.55	0.55	825	1	1,500
06/05/2021	0.54	0.54	0.54	1,546	3	2,863
04/05/2021	0.54	0.53	0.53	987	3	1,836
03/05/2021	0.54	0.54	0.54	3,024	5	5,600
02/05/2021	0.53	0.53	0.53	2,650	1	5,000
27/04/2021	0.53	0.52	0.52	2,656	2	5,012
30/03/2021	0.52	0.52	0.52	1,352	3	2,600
29/03/2021	0.54	0.54	0.54	540	2	1,000
22/03/2021	0.56	0.54	0.56	1,518	3	2,800
07/03/2021	0.56	0.56	0.56	40	1	71
01/03/2021	0.56	0.55	0.55	13	2	24
28/02/2021	0.56	0.55	0.56	334	3	600
25/02/2021	0.54	0.54	0.54	378	2	700
24/02/2021	0.52	0.52	0.52	52	1	100
23/02/2021	0.50	0.50	0.50	50	1	100
16/02/2021	0.48	0.48	0.48	34	1	71
10/02/2021	0.50	0.49	0.49	4,666	9	9,502
04/02/2021	0.52	0.51	0.51	2,488	10	4,858
02/02/2021	0.54	0.53	0.53	1,904	4	3,570

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2015	0.80	0.78	0.80	1,120	5	1,405
12/07/2015	0.77	0.76	0.77	1,358	4	1,765
14/06/2015	0.77	0.77	0.77	12	1	15
31/05/2015	0.75	0.75	0.75	150	2	200
24/05/2015	0.75	0.75	0.75	289	3	385
17/05/2015	0.80	0.78	0.78	394	2	500
03/05/2015	0.82	0.82	0.82	82	2	100
26/04/2015	0.88	0.88	0.88	1,672	4	1,900
19/04/2015	0.89	0.89	0.89	4,361	10	4,900
12/04/2015	0.88	0.87	0.87	338	5	387
05/04/2015	0.89	0.88	0.89	1,986	7	2,255
29/03/2015	0.89	0.88	0.89	1,022	5	1,150
22/03/2015	0.88	0.88	0.88	880	1	1,000
15/03/2015	0.88	0.88	0.88	1,936	6	2,200
08/03/2015	0.89	0.88	0.88	3,132	14	3,554
01/03/2015	0.88	0.85	0.88	4,156	14	4,857
22/02/2015	0.81	0.75	0.81	3,161	8	4,099
15/02/2015	0.78	0.76	0.78	1,279	4	1,666
01/02/2015	0.79	0.76	0.79	2,667	6	3,434
25/01/2015	0.76	0.76	0.76	76	1	100

Download Table