Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.43

Last Closing1.43

No. of Transactions10

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares16,000

Div0.00

Change0.00

Closing Price1.43

Average Price1.43

P/EN

Value Traded22,880

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2021	0.64	0.64	0.64	1,140	1	1,781
27/07/2021	0.66	0.66	0.66	529	1	801
26/07/2021	0.66	0.65	0.66	2,290	2	3,500
25/07/2021	0.66	0.66	0.66	428	1	649
14/07/2021	0.66	0.66	0.66	231	2	350
11/07/2021	0.65	0.64	0.65	328	4	505
08/07/2021	0.65	0.65	0.65	325	1	500
06/07/2021	0.65	0.64	0.64	1,217	3	1,891
01/07/2021	0.65	0.65	0.65	423	2	650
30/06/2021	0.63	0.62	0.63	235	4	374
23/06/2021	0.65	0.61	0.65	1,869	5	3,000
22/06/2021	0.61	0.61	0.61	122	1	200
21/06/2021	0.60	0.60	0.60	660	2	1,100
20/06/2021	0.56	0.56	0.56	235	1	420
15/06/2021	0.59	0.58	0.59	411	2	700
14/06/2021	0.57	0.57	0.57	29	1	50
13/06/2021	0.58	0.58	0.58	1,479	3	2,550
10/06/2021	0.57	0.57	0.57	399	1	700
30/05/2021	0.60	0.59	0.59	2,511	4	4,201
26/05/2021	0.59	0.58	0.59	1,381	7	2,350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2016	0.78	0.76	0.76	1,618	4	2,100
07/08/2016	0.79	0.77	0.79	2,727	9	3,480
31/07/2016	0.79	0.70	0.78	12,093	39	15,982
24/07/2016	0.66	0.66	0.66	495	3	750
12/06/2016	0.66	0.62	0.62	31,019	4	49,950
05/06/2016	0.66	0.66	0.66	33	1	50
29/05/2016	0.69	0.69	0.69	433	1	627
08/05/2016	0.69	0.69	0.69	138	2	200
24/01/2016	0.75	0.69	0.69	1,943	5	2,800
08/11/2015	0.74	0.71	0.74	3,950	7	5,455
01/11/2015	0.71	0.71	0.71	67	1	95
25/10/2015	0.72	0.72	0.72	216	1	300
18/10/2015	0.71	0.70	0.70	5,715	8	8,105
11/10/2015	0.74	0.72	0.72	12,022	19	16,300
04/10/2015	0.75	0.74	0.74	4,333	10	5,800
28/09/2015	0.74	0.74	0.74	370	2	500
16/08/2015	0.78	0.74	0.78	3,821	4	5,000
09/08/2015	0.78	0.77	0.77	2,105	3	2,712
02/08/2015	0.78	0.76	0.78	5,426	6	7,034
26/07/2015	0.80	0.80	0.80	2,400	3	3,000

Download Table