Menu

ARAB ELECTRICAL INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/09/2020
Market
High Price0.31
Last Closing0.31
No. of Transactions24
SectorElectrical Industries
Low Price0.30
Opening Price0.30
No. of Shares27,356
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded8,212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2019 0.56 0.54 0.56 119,422 93 219,511
20/10/2019 0.54 0.52 0.54 151,399 162 283,145
17/10/2019 0.52 0.50 0.52 50,946 47 101,260
16/10/2019 0.51 0.49 0.51 31,177 57 63,299
15/10/2019 0.51 0.50 0.51 69,227 67 137,200
14/10/2019 0.51 0.49 0.51 148,043 112 296,151
13/10/2019 0.51 0.50 0.50 116,247 78 230,050
10/10/2019 0.50 0.48 0.50 101,504 120 208,628
09/10/2019 0.50 0.50 0.50 65,375 50 130,750
08/10/2019 0.54 0.52 0.52 124,368 46 233,876
07/10/2019 0.54 0.50 0.54 397,021 227 774,074
06/10/2019 0.53 0.52 0.52 70,010 54 133,950
03/10/2019 0.54 0.53 0.54 102,055 133 190,189
02/10/2019 0.53 0.52 0.53 165,374 159 312,328
01/10/2019 0.51 0.50 0.51 117,377 122 231,722
30/09/2019 0.50 0.49 0.49 59,289 50 120,914
29/09/2019 0.50 0.48 0.49 31,531 26 64,674
26/09/2019 0.50 0.48 0.49 82,696 74 170,964
25/09/2019 0.50 0.49 0.50 62,409 49 127,352
24/09/2019 0.51 0.49 0.50 88,566 95 179,231
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 0.86 0.80 0.83 25,259 86 30,430
27/11/2016 0.90 0.85 0.87 612,738 94 711,798
20/11/2016 0.93 0.86 0.89 319,363 100 353,458
13/11/2016 1.00 0.91 0.92 157,855 189 167,552
06/11/2016 1.02 0.91 1.00 630,929 214 668,718
30/10/2016 1.00 0.94 0.97 177,702 42 180,690
23/10/2016 1.06 0.96 1.00 98,847 149 97,221
16/10/2016 1.04 0.96 1.04 109,849 125 110,546
09/10/2016 1.11 0.98 1.02 1,544,439 262 1,450,530
03/10/2016 1.12 0.99 1.12 455,044 147 450,991
25/09/2016 1.02 0.99 1.00 198,469 54 196,829
18/09/2016 1.03 0.99 1.03 229,029 165 225,304
04/09/2016 1.02 0.94 1.01 239,516 272 243,594
28/08/2016 1.03 0.94 1.00 949,511 713 957,171
21/08/2016 0.98 0.90 0.98 298,446 416 315,988
14/08/2016 0.97 0.87 0.92 674,256 303 765,476
07/08/2016 1.16 0.93 0.95 560,563 371 528,595
31/07/2016 1.18 1.10 1.17 1,138,038 423 994,567
24/07/2016 1.24 1.16 1.17 1,042,540 367 862,410
17/07/2016 1.26 1.17 1.24 1,155,290 419 952,752
Download Table