Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2019	0.27	0.27	0.27	9,206	17	34,095
25/08/2019	0.28	0.28	0.28	28	2	100
22/08/2019	0.29	0.29	0.29	1,559	4	5,375
21/08/2019	0.30	0.30	0.30	10,830	9	36,100
19/08/2019	0.31	0.31	0.31	6,650	12	21,450
18/08/2019	0.32	0.32	0.32	15,648	18	48,901
15/08/2019	0.33	0.33	0.33	718	2	2,175
08/08/2019	0.34	0.34	0.34	2,389	4	7,027
07/08/2019	0.35	0.35	0.35	875	3	2,500
06/08/2019	0.36	0.36	0.36	360	1	1,000
01/08/2019	0.37	0.37	0.37	4	1	10
30/07/2019	0.38	0.38	0.38	760	1	2,000
29/07/2019	0.40	0.40	0.40	900	2	2,250
28/07/2019	0.42	0.42	0.42	2,058	6	4,900
25/07/2019	0.44	0.43	0.44	9,618	41	22,290
24/07/2019	0.45	0.45	0.45	653	2	1,450
23/07/2019	0.47	0.45	0.47	1,445	7	3,200
21/07/2019	0.47	0.45	0.47	208	6	460
17/07/2019	0.47	0.43	0.47	3,019	13	6,755
16/07/2019	0.45	0.43	0.45	1,681	12	3,890

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2016	1.11	0.95	1.11	1,850,138	672	1,791,204
14/02/2016	0.96	0.88	0.93	897,645	439	975,456
07/02/2016	0.95	0.80	0.95	2,614,565	1,009	3,000,277
31/01/2016	0.85	0.71	0.84	1,274,917	611	1,627,146
24/01/2016	0.73	0.65	0.72	841,235	486	1,212,794
17/01/2016	0.66	0.56	0.63	975,065	447	1,577,248
10/01/2016	0.58	0.53	0.58	627,760	415	1,129,138
03/01/2016	0.54	0.52	0.54	413,134	243	775,538
27/12/2015	0.54	0.52	0.53	242,293	226	458,870
20/12/2015	0.53	0.51	0.52	221,622	277	422,105
13/12/2015	0.52	0.51	0.52	136,842	218	267,664
06/12/2015	0.56	0.51	0.52	624,624	576	1,178,805
29/11/2015	0.58	0.53	0.54	276,436	271	508,632
22/11/2015	0.60	0.55	0.57	336,982	323	581,522
15/11/2015	0.59	0.55	0.57	220,475	204	386,532
08/11/2015	0.65	0.58	0.59	1,410,688	942	2,308,256
01/11/2015	0.61	0.51	0.61	1,462,600	906	2,622,141
25/10/2015	0.55	0.51	0.51	548,070	470	1,035,974
18/10/2015	0.53	0.51	0.53	90,767	141	174,105
11/10/2015	0.54	0.51	0.51	138,063	92	261,155

Download Table