Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2019	0.45	0.45	0.45	203	3	450
14/07/2019	0.47	0.46	0.47	277	4	600
10/07/2019	0.47	0.46	0.47	691	3	1,500
08/07/2019	0.47	0.45	0.47	3,207	7	7,125
04/07/2019	0.47	0.46	0.47	535	7	1,150
03/07/2019	0.47	0.45	0.47	2,307	7	5,114
02/07/2019	0.47	0.45	0.46	2,790	6	6,185
01/07/2019	0.46	0.45	0.46	1,108	8	2,450
30/06/2019	0.47	0.45	0.47	1,391	7	3,040
27/06/2019	0.47	0.45	0.47	96	2	210
26/06/2019	0.47	0.45	0.47	361	4	800
25/06/2019	0.47	0.45	0.47	901	12	1,985
24/06/2019	0.47	0.47	0.47	47	1	100
23/06/2019	0.46	0.46	0.46	115	3	250
20/06/2019	0.47	0.45	0.47	341	7	751
18/06/2019	0.47	0.46	0.47	916	6	1,960
12/06/2019	0.48	0.44	0.48	664	3	1,500
26/05/2019	0.23	0.22	0.23	193	3	850
23/05/2019	0.23	0.23	0.23	115	1	500
25/04/2019	0.24	0.23	0.24	909	4	3,950

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2015	0.56	0.53	0.53	138,274	220	255,200
28/09/2015	0.56	0.53	0.56	199,254	203	367,144
20/09/2015	0.56	0.52	0.56	101,594	112	187,956
13/09/2015	0.56	0.51	0.52	93,975	175	173,476
06/09/2015	0.61	0.53	0.54	427,745	309	736,568
30/08/2015	0.59	0.51	0.59	140,460	127	250,141
23/08/2015	0.54	0.50	0.51	54,461	122	105,293
16/08/2015	0.56	0.53	0.54	82,289	108	150,508
09/08/2015	0.55	0.52	0.54	50,004	103	93,849
02/08/2015	0.58	0.55	0.56	368,518	212	655,332
26/07/2015	0.57	0.52	0.56	314,771	221	571,578
21/07/2015	0.54	0.52	0.53	72,515	109	137,947
12/07/2015	0.55	0.53	0.53	31,591	52	58,995
05/07/2015	0.55	0.53	0.53	66,247	66	122,550
28/06/2015	0.57	0.54	0.55	93,114	107	167,211
21/06/2015	0.57	0.53	0.57	144,406	155	263,356
14/06/2015	0.56	0.51	0.53	272,184	329	496,009
07/06/2015	0.55	0.50	0.52	138,888	178	263,669
31/05/2015	0.56	0.50	0.53	290,453	369	555,795
24/05/2015	0.57	0.50	0.55	434,026	397	786,057

Download Table