Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2019	0.51	0.48	0.51	371,756	239	749,321
22/09/2019	0.52	0.48	0.50	349,552	283	688,869
19/09/2019	0.50	0.50	0.50	21,991	23	43,982
18/09/2019	0.48	0.48	0.48	70,238	36	146,330
17/09/2019	0.46	0.46	0.46	20,907	33	45,450
16/09/2019	0.44	0.43	0.44	128,173	103	291,581
15/09/2019	0.42	0.42	0.42	84,870	32	202,072
12/09/2019	0.40	0.40	0.40	8,600	3	21,500
11/09/2019	0.39	0.39	0.39	14,508	20	37,200
10/09/2019	0.38	0.38	0.38	69,019	47	181,629
09/09/2019	0.37	0.36	0.37	116,426	134	316,999
08/09/2019	0.36	0.34	0.36	234,427	225	657,765
05/09/2019	0.35	0.35	0.35	55,380	52	158,229
04/09/2019	0.34	0.34	0.34	69,530	50	204,499
03/09/2019	0.33	0.31	0.33	86,149	70	266,110
02/09/2019	0.32	0.30	0.32	69,045	70	217,871
01/09/2019	0.31	0.31	0.31	8,998	10	29,025
29/08/2019	0.30	0.30	0.30	1,200	3	4,000
28/08/2019	0.29	0.29	0.29	2,639	5	9,100
27/08/2019	0.28	0.26	0.28	269,006	69	1,000,653

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2016	1.27	1.19	1.24	664,896	270	540,492
03/07/2016	1.24	1.18	1.22	86,928	90	72,330
26/06/2016	1.30	1.20	1.23	844,569	502	673,700
19/06/2016	1.50	1.33	1.33	1,668,863	647	1,156,667
12/06/2016	1.43	1.29	1.43	1,418,165	562	1,044,217
05/06/2016	1.36	1.22	1.31	1,303,544	488	1,000,006
29/05/2016	1.29	1.22	1.28	515,399	251	410,817
22/05/2016	1.31	1.21	1.22	673,175	322	532,199
15/05/2016	1.24	1.13	1.23	1,106,794	525	933,144
08/05/2016	1.13	0.99	1.13	781,972	390	737,797
02/05/2016	0.99	0.85	0.99	363,467	176	401,807
24/04/2016	1.03	0.93	0.93	388,155	229	389,284
17/04/2016	1.08	0.95	1.01	830,323	410	825,676
10/04/2016	1.10	0.97	1.09	885,492	571	863,607
03/04/2016	1.31	1.07	1.07	223,580	76	192,115
27/03/2016	1.32	1.21	1.30	173,619	155	135,838
20/03/2016	1.40	1.24	1.24	678,683	203	508,047
13/03/2016	1.47	1.33	1.36	3,082,311	704	2,192,284
06/03/2016	1.41	1.28	1.36	2,232,527	663	1,661,466
28/02/2016	1.30	1.11	1.30	3,058,211	1,011	2,569,993

Download Table