PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.99
Last Closing1.90
No. of Transactions118
SectorChemical Industries
Low Price1.94
Opening Price1.99
No. of Shares93,986
Div0.00
Change0.09
Closing Price1.99
Average Price1.99
P/EN
Value Traded186,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2007 | 10.75 | 10.74 | 10.74 | 243,691 | 2 | 22,690 |
| 26/12/2007 | 10.74 | 10.74 | 10.74 | 1,074 | 1 | 100 |
| 24/12/2007 | 10.98 | 10.41 | 10.98 | 4,384 | 6 | 420 |
| 23/12/2007 | 10.95 | 10.95 | 10.95 | 7,118 | 1 | 650 |
| 17/12/2007 | 10.98 | 10.95 | 10.95 | 3,288 | 2 | 300 |
| 13/12/2007 | 10.99 | 10.39 | 10.99 | 6,517 | 6 | 610 |
| 12/12/2007 | 10.80 | 10.50 | 10.80 | 2,316 | 3 | 220 |
| 11/12/2007 | 10.61 | 10.60 | 10.60 | 2,545 | 3 | 240 |
| 10/12/2007 | 10.99 | 10.68 | 10.68 | 9,293 | 8 | 859 |
| 09/12/2007 | 11.10 | 10.70 | 11.10 | 1,514 | 3 | 140 |
| 06/12/2007 | 11.15 | 10.70 | 11.15 | 20,433 | 5 | 1,860 |
| 05/12/2007 | 11.15 | 11.15 | 11.15 | 558 | 1 | 50 |
| 29/11/2007 | 11.15 | 11.15 | 11.15 | 223 | 4 | 20 |
| 27/11/2007 | 10.70 | 10.70 | 10.70 | 257 | 2 | 24 |
| 26/11/2007 | 10.93 | 10.93 | 10.93 | 5,465 | 1 | 500 |
| 25/11/2007 | 11.50 | 10.92 | 11.50 | 5,495 | 3 | 500 |
| 18/11/2007 | 11.49 | 11.40 | 11.49 | 914 | 4 | 80 |
| 14/11/2007 | 11.39 | 10.93 | 11.39 | 5,933 | 10 | 541 |
| 12/11/2007 | 11.50 | 11.50 | 11.50 | 805 | 2 | 70 |
| 11/11/2007 | 11.55 | 11.20 | 11.20 | 2,293 | 4 | 200 |