Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price1.22

Last Closing1.28

No. of Transactions2

SectorChemical Industries

Low Price1.22

Opening Price1.22

No. of Shares500

Div8.20

Change-0.06

Closing Price1.22

Average Price1.22

P/EN

Value Traded610

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2006	12.00	11.99	12.00	6,599	5	550
12/09/2006	12.00	11.80	11.80	2,380	2	200
11/09/2006	11.65	11.65	11.65	11,650	3	1,000
10/09/2006	11.55	11.55	11.55	578	1	50
06/09/2006	11.60	11.60	11.60	2,320	1	200
05/09/2006	12.00	12.00	12.00	1,200	1	100
04/09/2006	12.00	12.00	12.00	4,800	2	400
31/08/2006	11.99	11.99	11.99	2,998	1	250
29/08/2006	11.55	11.50	11.55	2,305	2	200
28/08/2006	11.50	11.50	11.50	1,150	1	100
27/08/2006	11.50	11.49	11.49	6,899	5	600
21/08/2006	11.45	11.40	11.40	10,285	2	900
14/08/2006	11.75	11.60	11.60	27,540	9	2,362
13/08/2006	12.00	11.90	11.90	8,397	6	700
10/08/2006	12.30	12.00	12.00	15,272	4	1,270
09/08/2006	12.45	12.40	12.40	7,837	4	630
07/08/2006	12.95	12.89	12.89	646	2	50
06/08/2006	12.45	12.45	12.45	2,490	1	200
03/08/2006	12.50	12.50	12.50	17,500	4	1,400
01/08/2006	12.95	12.75	12.95	8,985	3	700

Download Table