PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.27
Last Closing1.24
No. of Transactions30
SectorChemical Industries
Low Price1.23
Opening Price1.24
No. of Shares31,070
Div7.87
Change0.03
Closing Price1.27
Average Price1.25
P/EN
Value Traded38,675
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2006 | 13.25 | 12.57 | 12.57 | 56,145 | 20 | 4,331 |
08/10/2006 | 13.23 | 13.23 | 13.23 | 33,049 | 15 | 2,498 |
05/10/2006 | 12.60 | 12.60 | 12.60 | 3,150 | 3 | 250 |
04/10/2006 | 12.00 | 12.00 | 12.00 | 2,400 | 1 | 200 |
03/10/2006 | 11.50 | 10.98 | 11.50 | 157,945 | 14 | 14,301 |
01/10/2006 | 10.97 | 10.40 | 10.97 | 6,876 | 10 | 640 |
28/09/2006 | 11.01 | 10.46 | 10.46 | 80,742 | 34 | 7,550 |
27/09/2006 | 11.15 | 11.01 | 11.01 | 22,602 | 8 | 2,050 |
26/09/2006 | 11.99 | 11.59 | 11.59 | 2,463 | 3 | 209 |
25/09/2006 | 11.96 | 11.95 | 11.95 | 2,392 | 2 | 200 |
24/09/2006 | 11.98 | 11.98 | 11.98 | 180 | 1 | 15 |
21/09/2006 | 11.89 | 11.89 | 11.89 | 178 | 1 | 15 |
20/09/2006 | 11.60 | 11.56 | 11.56 | 22,914 | 8 | 1,980 |
19/09/2006 | 11.65 | 11.59 | 11.59 | 23,797 | 12 | 2,052 |
18/09/2006 | 12.20 | 12.20 | 12.20 | 122 | 1 | 10 |
14/09/2006 | 11.80 | 11.76 | 11.76 | 2,921 | 3 | 248 |
13/09/2006 | 12.00 | 11.99 | 12.00 | 6,599 | 5 | 550 |
12/09/2006 | 12.00 | 11.80 | 11.80 | 2,380 | 2 | 200 |
11/09/2006 | 11.65 | 11.65 | 11.65 | 11,650 | 3 | 1,000 |
10/09/2006 | 11.55 | 11.55 | 11.55 | 578 | 1 | 50 |