Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 29/06/2026
MarketSecond
High Price2.52
Last Closing2.40
No. of Transactions36
SectorChemical Industries
Low Price2.41
Opening Price2.43
No. of Shares5,673
Div0.00
Change0.12
Closing Price2.52
Average Price2.48
P/EN
Value Traded14,086

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2020 0.81 0.80 0.81 26,040 6 32,500
01/06/2020 0.80 0.80 0.80 1,480 3 1,850
31/05/2020 0.79 0.79 0.79 3,499 11 4,429
27/05/2020 0.77 0.76 0.76 1,846 4 2,400
26/05/2020 0.77 0.77 0.77 3,928 5 5,101
21/05/2020 0.79 0.78 0.78 1,570 4 2,000
19/05/2020 0.78 0.78 0.78 780 1 1,000
17/05/2020 0.80 0.79 0.79 2,650 4 3,350
14/05/2020 0.82 0.81 0.81 1,432 3 1,765
13/05/2020 0.83 0.83 0.83 349 3 420
12/05/2020 0.84 0.83 0.83 582 3 700
10/05/2020 0.85 0.85 0.85 26 1 30
16/03/2020 0.87 0.87 0.87 1,767 1 2,031
15/03/2020 0.89 0.89 0.89 3,560 2 4,000
12/03/2020 0.93 0.90 0.93 16,471 24 17,863
11/03/2020 0.98 0.90 0.94 24,826 44 25,724
10/03/2020 0.94 0.86 0.94 11,201 27 12,235
09/03/2020 0.93 0.85 0.90 4,342 10 4,715
08/03/2020 0.89 0.89 0.89 445 1 500
05/03/2020 0.85 0.85 0.85 170 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2007 14.25 13.41 13.85 88,492 4 6,386
28/01/2007 13.99 13.50 13.99 111,925 29 8,095
21/01/2007 13.30 12.05 13.25 63,962 27 5,035
14/01/2007 12.01 12.01 12.01 1,201 1 100
24/12/2006 12.07 11.47 12.07 184,270 20 15,700
17/12/2006 11.50 11.30 11.30 5,550 6 487
03/12/2006 11.60 11.35 11.60 7,004 6 610
26/11/2006 11.60 11.40 11.55 26,885 28 2,330
19/11/2006 11.73 11.73 11.73 7,038 5 600
13/11/2006 12.34 12.34 12.34 1,234 1 100
05/11/2006 12.35 12.30 12.33 25,268 6 2,050
29/10/2006 12.34 12.00 12.34 48,361 18 3,990
15/10/2006 12.35 11.80 12.35 16,973 10 1,434
08/10/2006 13.25 11.05 11.25 139,225 51 11,055
01/10/2006 12.60 10.40 12.60 170,371 28 15,391
24/09/2006 11.99 10.46 10.46 108,379 48 10,024
17/09/2006 12.20 11.56 11.89 47,011 22 4,057
10/09/2006 12.00 11.55 11.76 24,128 14 2,048
03/09/2006 12.00 11.60 11.60 8,320 4 700
27/08/2006 11.99 11.49 11.99 13,352 9 1,150
Download Table