PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 30/06/2022
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions12
SectorChemical Industries
Low Price1.22
Opening Price1.25
No. of Shares5,589
Div7.94
Change0.00
Closing Price1.26
Average Price1.23
P/E10.53
Value Traded6,861
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2022 | 1.26 | 1.22 | 1.26 | 6,861 | 12 | 5,589 |
| 22/06/2022 | 1.26 | 1.25 | 1.26 | 2,532 | 4 | 2,025 |
| 20/06/2022 | 1.27 | 1.26 | 1.27 | 2,291 | 3 | 1,816 |
| 19/06/2022 | 1.27 | 1.26 | 1.27 | 1,899 | 8 | 1,496 |
| 16/06/2022 | 1.28 | 1.27 | 1.27 | 1,735 | 7 | 1,366 |
| 15/06/2022 | 1.28 | 1.26 | 1.27 | 729 | 8 | 575 |
| 14/06/2022 | 1.27 | 1.25 | 1.25 | 136 | 3 | 108 |
| 12/06/2022 | 1.28 | 1.25 | 1.25 | 8,258 | 15 | 6,603 |
| 08/06/2022 | 1.29 | 1.26 | 1.29 | 3,621 | 19 | 2,853 |
| 07/06/2022 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 06/06/2022 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 05/06/2022 | 1.27 | 1.25 | 1.27 | 2,939 | 7 | 2,350 |
| 29/05/2022 | 1.27 | 1.25 | 1.27 | 2,266 | 5 | 1,800 |
| 25/05/2022 | 1.25 | 1.25 | 1.25 | 80 | 2 | 64 |
| 24/05/2022 | 1.24 | 1.23 | 1.23 | 2,103 | 4 | 1,706 |
| 19/05/2022 | 1.25 | 1.24 | 1.25 | 683 | 2 | 550 |
| 16/05/2022 | 1.27 | 1.25 | 1.27 | 2,492 | 7 | 1,985 |
| 11/05/2022 | 1.27 | 1.27 | 1.27 | 13 | 1 | 10 |
| 10/05/2022 | 1.25 | 1.23 | 1.25 | 371 | 2 | 300 |
| 09/05/2022 | 1.26 | 1.26 | 1.26 | 777 | 1 | 617 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 1.26 | 1.22 | 1.26 | 6,861 | 12 | 5,589 |
| 19/06/2022 | 1.27 | 1.25 | 1.26 | 6,722 | 15 | 5,337 |
| 12/06/2022 | 1.28 | 1.25 | 1.27 | 10,858 | 33 | 8,652 |
| 05/06/2022 | 1.29 | 1.25 | 1.29 | 6,876 | 28 | 5,453 |
| 29/05/2022 | 1.27 | 1.25 | 1.27 | 2,266 | 5 | 1,800 |
| 22/05/2022 | 1.25 | 1.23 | 1.25 | 2,183 | 6 | 1,770 |
| 15/05/2022 | 1.27 | 1.24 | 1.25 | 3,174 | 9 | 2,535 |
| 08/05/2022 | 1.27 | 1.23 | 1.27 | 2,291 | 10 | 1,837 |
| 24/04/2022 | 1.24 | 1.22 | 1.24 | 5,291 | 15 | 4,312 |
| 10/04/2022 | 1.29 | 1.22 | 1.26 | 5,220 | 18 | 4,236 |
| 03/04/2022 | 1.36 | 1.30 | 1.35 | 17,117 | 40 | 12,894 |
| 27/03/2022 | 1.37 | 1.33 | 1.35 | 8,484 | 32 | 6,272 |
| 20/03/2022 | 1.37 | 1.32 | 1.35 | 18,590 | 71 | 13,872 |
| 13/03/2022 | 1.34 | 1.27 | 1.34 | 59,264 | 92 | 45,828 |
| 06/03/2022 | 1.34 | 1.27 | 1.31 | 40,780 | 77 | 31,539 |
| 27/02/2022 | 1.32 | 1.25 | 1.32 | 25,934 | 54 | 20,243 |
| 20/02/2022 | 1.33 | 1.25 | 1.27 | 17,818 | 68 | 13,908 |
| 13/02/2022 | 1.34 | 1.27 | 1.33 | 17,454 | 48 | 13,421 |
| 06/02/2022 | 1.32 | 1.24 | 1.31 | 31,203 | 64 | 24,081 |
| 30/01/2022 | 1.27 | 1.20 | 1.26 | 3,788 | 15 | 3,056 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 1.29 | 1.22 | 1.26 | 31,317 | 88 | 25,031 |
| 08/05/2022 | 1.27 | 1.23 | 1.27 | 9,915 | 30 | 7,942 |
| 03/04/2022 | 1.36 | 1.22 | 1.24 | 27,628 | 73 | 21,442 |
| 01/03/2022 | 1.37 | 1.27 | 1.35 | 145,972 | 315 | 112,170 |
| 01/02/2022 | 1.34 | 1.21 | 1.28 | 76,417 | 204 | 59,280 |
| 02/01/2022 | 1.31 | 1.20 | 1.24 | 42,307 | 120 | 34,071 |
| 01/12/2021 | 1.35 | 1.12 | 1.30 | 95,474 | 267 | 75,830 |
| 01/11/2021 | 1.23 | 1.12 | 1.16 | 82,003 | 159 | 71,316 |
| 03/10/2021 | 1.29 | 1.20 | 1.22 | 32,925 | 74 | 26,664 |
| 01/09/2021 | 1.27 | 1.20 | 1.23 | 15,800 | 59 | 12,912 |
| 01/08/2021 | 1.28 | 1.15 | 1.28 | 135,986 | 249 | 110,781 |
| 01/07/2021 | 1.22 | 1.13 | 1.19 | 113,691 | 105 | 96,133 |
| 01/06/2021 | 1.26 | 1.11 | 1.16 | 37,809 | 81 | 31,955 |
| 02/05/2021 | 1.18 | 1.10 | 1.15 | 32,367 | 75 | 28,586 |
| 01/04/2021 | 1.27 | 1.13 | 1.16 | 97,384 | 141 | 79,089 |
| 01/03/2021 | 1.29 | 1.18 | 1.26 | 105,596 | 163 | 86,580 |
| 01/02/2021 | 1.29 | 1.05 | 1.26 | 213,038 | 353 | 176,361 |
| 03/01/2021 | 1.09 | 1.03 | 1.06 | 18,485 | 76 | 17,628 |
| 01/12/2020 | 1.13 | 0.97 | 1.05 | 219,660 | 216 | 207,554 |
| 01/11/2020 | 1.05 | 0.90 | 1.01 | 49,465 | 114 | 50,076 |