Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 06/12/2023
MarketSecond
High Price0.94
Last Closing0.95
No. of Transactions2
SectorChemical Industries
Low Price0.93
Opening Price0.93
No. of Shares50
Div0.00
Change-0.01
Closing Price0.94
Average Price0.93
P/EN
Value Traded47

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2023 0.94 0.93 0.94 47 2 50
04/12/2023 0.95 0.93 0.95 329 3 350
29/11/2023 0.96 0.89 0.96 1,984 14 2,150
28/11/2023 0.92 0.87 0.92 1,685 7 1,900
27/11/2023 0.88 0.85 0.88 1,769 7 2,066
26/11/2023 0.89 0.86 0.89 909 8 1,050
23/11/2023 0.89 0.87 0.89 210 2 240
21/11/2023 0.90 0.86 0.89 169 4 190
20/11/2023 0.89 0.86 0.89 40 4 45
19/11/2023 0.86 0.86 0.86 17 1 20
16/11/2023 0.89 0.86 0.89 3,026 8 3,444
14/11/2023 0.90 0.85 0.89 4,556 15 5,267
13/11/2023 0.88 0.88 0.88 232 1 264
12/11/2023 0.88 0.85 0.88 175 3 205
09/11/2023 0.86 0.85 0.86 7,830 20 9,113
08/11/2023 0.86 0.81 0.82 8,236 9 10,073
07/11/2023 0.87 0.84 0.84 2,160 20 2,531
06/11/2023 0.89 0.88 0.88 20 3 23
05/11/2023 0.91 0.90 0.91 5,627 3 6,250
02/11/2023 0.94 0.90 0.94 3,870 8 4,215
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.96 0.85 0.96 6,346 36 7,166
19/11/2023 0.90 0.86 0.89 435 11 495
12/11/2023 0.90 0.85 0.89 7,990 27 9,180
05/11/2023 0.91 0.81 0.86 23,873 55 27,990
29/10/2023 0.94 0.89 0.94 15,381 25 17,107
22/10/2023 0.90 0.86 0.90 1,394 12 1,562
15/10/2023 0.90 0.86 0.86 3,486 19 4,000
08/10/2023 0.95 0.90 0.90 1,137 18 1,250
01/10/2023 0.94 0.88 0.94 1,411 10 1,547
24/09/2023 0.92 0.89 0.89 3,000 6 3,300
10/09/2023 0.90 0.90 0.90 90 1 100
03/09/2023 0.93 0.89 0.92 588 5 650
27/08/2023 0.91 0.87 0.88 5,836 10 6,651
20/08/2023 0.90 0.88 0.88 12,367 8 13,778
13/08/2023 0.92 0.89 0.89 5,233 8 5,750
06/08/2023 0.95 0.93 0.93 383 4 410
30/07/2023 0.95 0.91 0.95 478 6 515
23/07/2023 0.93 0.93 0.93 465 4 500
16/07/2023 0.96 0.95 0.96 1,527 7 1,600
09/07/2023 0.96 0.95 0.96 16,108 13 16,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.96 0.81 0.96 42,515 137 49,046
01/10/2023 0.95 0.86 0.94 18,939 76 21,251
03/09/2023 0.93 0.89 0.89 3,678 12 4,050
01/08/2023 0.95 0.87 0.88 24,106 33 26,899
02/07/2023 0.96 0.91 0.95 21,506 35 22,633
04/06/2023 0.98 0.91 0.97 38,123 84 40,231
01/05/2023 0.99 0.90 0.99 26,619 47 27,569
02/04/2023 0.97 0.86 0.95 19,384 61 21,365
01/03/2023 1.05 0.95 1.02 1,226 16 1,226
01/02/2023 1.13 0.99 1.04 5,936 30 5,596
02/01/2023 1.20 1.14 1.17 7,430 10 6,472
01/12/2022 1.22 1.18 1.21 3,779 14 3,170
01/11/2022 1.23 1.18 1.22 825 7 688
02/10/2022 1.24 1.20 1.24 4,711 10 3,907
01/09/2022 1.25 1.20 1.24 4,098 17 3,316
01/08/2022 1.23 1.20 1.22 124,499 46 102,330
03/07/2022 1.26 1.23 1.25 4,505 19 3,620
01/06/2022 1.29 1.22 1.26 31,317 88 25,031
08/05/2022 1.27 1.23 1.27 9,915 30 7,942
03/04/2022 1.36 1.22 1.24 27,628 73 21,442
Download Table