PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.99
Last Closing1.90
No. of Transactions118
SectorChemical Industries
Low Price1.94
Opening Price1.99
No. of Shares93,986
Div0.00
Change0.09
Closing Price1.99
Average Price1.99
P/EN
Value Traded186,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 11.60 | 11.57 | 11.57 | 3,684 | 3 | 318 |
| 05/07/2007 | 11.95 | 11.95 | 11.95 | 1,195 | 1 | 100 |
| 04/07/2007 | 11.95 | 11.95 | 11.95 | 1,195 | 1 | 100 |
| 03/07/2007 | 11.95 | 11.95 | 11.95 | 2,390 | 2 | 200 |
| 02/07/2007 | 11.62 | 11.60 | 11.60 | 4,645 | 4 | 400 |
| 01/07/2007 | 12.00 | 12.00 | 12.00 | 2,400 | 2 | 200 |
| 28/06/2007 | 12.45 | 11.95 | 11.98 | 30,188 | 11 | 2,504 |
| 27/06/2007 | 11.99 | 11.99 | 11.99 | 1,199 | 1 | 100 |
| 26/06/2007 | 12.01 | 11.60 | 11.60 | 17,981 | 8 | 1,520 |
| 25/06/2007 | 12.00 | 11.93 | 12.00 | 23,122 | 12 | 1,930 |
| 24/06/2007 | 11.92 | 11.92 | 11.92 | 2,384 | 1 | 200 |
| 21/06/2007 | 11.91 | 11.56 | 11.60 | 4,085 | 4 | 350 |
| 19/06/2007 | 11.89 | 11.89 | 11.89 | 2,378 | 1 | 200 |
| 18/06/2007 | 11.90 | 11.56 | 11.56 | 8,677 | 2 | 730 |
| 17/06/2007 | 11.92 | 11.92 | 11.92 | 1,192 | 1 | 100 |
| 13/06/2007 | 11.91 | 11.91 | 11.91 | 1,191 | 1 | 100 |
| 12/06/2007 | 11.95 | 11.95 | 11.95 | 1,195 | 1 | 100 |
| 06/06/2007 | 11.90 | 11.90 | 11.90 | 2,380 | 2 | 200 |
| 05/06/2007 | 11.90 | 11.90 | 11.90 | 1,190 | 1 | 100 |
| 04/06/2007 | 11.80 | 11.75 | 11.80 | 12,498 | 2 | 1,060 |