Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price1.90
Last Closing1.81
No. of Transactions23
SectorChemical Industries
Low Price1.90
Opening Price1.90
No. of Shares63,886
Div0.00
Change0.09
Closing Price1.90
Average Price1.90
P/EN
Value Traded121,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2019 0.85 0.85 0.85 170 1 200
28/10/2019 0.86 0.85 0.86 31,116 6 36,600
24/10/2019 0.86 0.83 0.86 1,271 5 1,500
23/10/2019 0.85 0.83 0.83 2,263 7 2,700
22/10/2019 0.88 0.85 0.85 1,035 8 1,200
21/10/2019 0.91 0.87 0.87 1,904 9 2,152
20/10/2019 0.88 0.88 0.88 1,232 3 1,400
17/10/2019 0.90 0.88 0.88 5,828 4 6,564
16/10/2019 0.91 0.91 0.91 71 1 78
14/10/2019 0.90 0.90 0.90 52 1 58
09/10/2019 0.92 0.92 0.92 3,312 7 3,600
03/10/2019 0.95 0.92 0.92 15,378 6 16,600
26/09/2019 0.95 0.95 0.95 4,750 2 5,000
22/09/2019 0.97 0.97 0.97 194 2 200
18/09/2019 0.98 0.98 0.98 15,680 2 16,000
09/09/2019 0.97 0.97 0.97 895 4 923
08/09/2019 0.97 0.97 0.97 366 2 377
05/09/2019 0.99 0.97 0.97 1,600 5 1,640
02/09/2019 1.00 1.00 1.00 200 2 200
01/09/2019 1.00 0.97 1.00 1,318 3 1,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2006 18.06 16.30 16.69 246,698 55 14,324
05/02/2006 17.20 15.90 17.20 312,612 120 18,641
29/01/2006 16.40 15.80 16.00 17,173 11 1,074
22/01/2006 16.25 15.50 16.25 43,059 18 2,700
15/01/2006 16.50 15.85 16.39 65,395 14 4,060
08/01/2006 16.05 15.85 16.01 20,029 6 1,250
02/01/2006 17.00 16.20 16.50 41,898 15 2,530
Download Table