PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.21
Last Closing1.20
No. of Transactions17
SectorChemical Industries
Low Price1.14
Opening Price1.14
No. of Shares15,650
Div8.26
Change0.01
Closing Price1.21
Average Price1.17
P/EN
Value Traded18,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2018 | 1.39 | 1.34 | 1.34 | 29,587 | 9 | 21,304 |
| 28/03/2018 | 1.36 | 1.32 | 1.36 | 20,633 | 42 | 15,396 |
| 27/03/2018 | 1.32 | 1.30 | 1.30 | 6,728 | 3 | 5,099 |
| 26/03/2018 | 1.33 | 1.30 | 1.33 | 3,228 | 11 | 2,450 |
| 25/03/2018 | 1.30 | 1.20 | 1.30 | 9,371 | 7 | 7,554 |
| 22/03/2018 | 1.25 | 1.25 | 1.25 | 500 | 3 | 400 |
| 21/03/2018 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 15/03/2018 | 1.36 | 1.32 | 1.36 | 662 | 2 | 500 |
| 13/03/2018 | 1.35 | 1.25 | 1.33 | 1,578 | 3 | 1,190 |
| 12/03/2018 | 1.34 | 1.31 | 1.31 | 4,321 | 7 | 3,270 |
| 11/03/2018 | 1.31 | 1.30 | 1.30 | 1,692 | 4 | 1,300 |
| 08/03/2018 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 07/03/2018 | 1.29 | 1.21 | 1.29 | 3,871 | 13 | 3,096 |
| 06/03/2018 | 1.23 | 1.21 | 1.23 | 1,340 | 4 | 1,100 |
| 05/03/2018 | 1.19 | 1.18 | 1.18 | 13,370 | 5 | 11,236 |
| 04/03/2018 | 1.25 | 1.18 | 1.18 | 9,196 | 8 | 7,450 |
| 01/03/2018 | 1.25 | 1.21 | 1.24 | 2,441 | 10 | 1,964 |
| 28/02/2018 | 1.23 | 1.18 | 1.21 | 16,232 | 22 | 13,418 |
| 27/02/2018 | 1.30 | 1.24 | 1.24 | 2,879 | 20 | 2,307 |
| 26/02/2018 | 1.30 | 1.30 | 1.30 | 330 | 3 | 254 |