PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 29/06/2026
MarketSecond
High Price2.52
Last Closing2.40
No. of Transactions36
SectorChemical Industries
Low Price2.41
Opening Price2.43
No. of Shares5,673
Div0.00
Change0.12
Closing Price2.52
Average Price2.48
P/EN
Value Traded14,086
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2020 | 1.01 | 1.01 | 1.01 | 920 | 2 | 911 |
| 23/11/2020 | 1.02 | 0.99 | 0.99 | 1,199 | 4 | 1,200 |
| 22/11/2020 | 1.04 | 1.02 | 1.04 | 1,948 | 5 | 1,900 |
| 19/11/2020 | 1.05 | 1.02 | 1.02 | 5,434 | 19 | 5,258 |
| 18/11/2020 | 1.01 | 1.00 | 1.00 | 2,854 | 8 | 2,850 |
| 16/11/2020 | 1.01 | 0.98 | 1.00 | 5,789 | 8 | 5,800 |
| 09/11/2020 | 0.99 | 0.98 | 0.98 | 1,384 | 8 | 1,411 |
| 08/11/2020 | 0.97 | 0.95 | 0.97 | 6,197 | 9 | 6,400 |
| 05/11/2020 | 0.94 | 0.92 | 0.93 | 3,446 | 9 | 3,700 |
| 03/11/2020 | 0.90 | 0.90 | 0.90 | 225 | 2 | 250 |
| 02/11/2020 | 0.91 | 0.91 | 0.91 | 4,732 | 9 | 5,200 |
| 01/11/2020 | 0.96 | 0.92 | 0.92 | 2,735 | 8 | 2,950 |
| 28/10/2020 | 0.96 | 0.92 | 0.96 | 975 | 8 | 1,042 |
| 27/10/2020 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |
| 26/10/2020 | 0.92 | 0.87 | 0.92 | 5,492 | 13 | 6,242 |
| 25/10/2020 | 0.88 | 0.88 | 0.88 | 132 | 1 | 150 |
| 20/10/2020 | 0.87 | 0.87 | 0.87 | 305 | 1 | 350 |
| 19/10/2020 | 0.88 | 0.88 | 0.88 | 138 | 3 | 157 |
| 14/10/2020 | 0.91 | 0.90 | 0.90 | 814 | 5 | 900 |
| 07/10/2020 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2008 | 7.90 | 6.20 | 7.90 | 36,257 | 46 | 5,164 |
| 17/08/2008 | 6.28 | 5.97 | 6.28 | 2,099 | 10 | 340 |
| 10/08/2008 | 6.28 | 6.13 | 6.28 | 4,953 | 5 | 805 |
| 03/08/2008 | 6.45 | 5.70 | 6.45 | 24,989 | 37 | 4,180 |
| 27/07/2008 | 6.01 | 5.34 | 6.00 | 10,388 | 27 | 1,821 |
| 20/07/2008 | 6.19 | 5.20 | 6.19 | 31,611 | 55 | 5,637 |
| 13/07/2008 | 6.20 | 5.75 | 6.00 | 17,320 | 18 | 2,843 |
| 06/07/2008 | 6.50 | 6.00 | 6.50 | 16,139 | 29 | 2,657 |
| 29/06/2008 | 7.07 | 6.16 | 6.61 | 18,069 | 22 | 2,636 |
| 22/06/2008 | 7.00 | 6.13 | 6.46 | 8,915 | 21 | 1,355 |
| 15/06/2008 | 7.00 | 6.35 | 6.40 | 16,548 | 19 | 2,510 |
| 08/06/2008 | 7.31 | 6.90 | 6.90 | 20,277 | 27 | 2,830 |
| 01/06/2008 | 7.48 | 7.20 | 7.48 | 11,468 | 18 | 1,573 |
| 26/05/2008 | 7.75 | 7.08 | 7.75 | 13,633 | 18 | 1,862 |
| 18/05/2008 | 7.45 | 7.09 | 7.45 | 9,480 | 19 | 1,306 |
| 11/05/2008 | 8.30 | 7.30 | 7.46 | 145,316 | 42 | 18,136 |
| 04/05/2008 | 8.98 | 7.95 | 8.48 | 14,991 | 30 | 1,847 |
| 27/04/2008 | 8.69 | 7.78 | 8.56 | 47,306 | 19 | 5,620 |
| 20/04/2008 | 8.90 | 8.29 | 8.70 | 2,881 | 6 | 345 |
| 13/04/2008 | 8.93 | 8.60 | 8.65 | 6,736 | 5 | 780 |