PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 22/04/2024
MarketSecond
High Price1.31
Last Closing1.31
No. of Transactions13
SectorChemical Industries
Low Price1.26
Opening Price1.30
No. of Shares2,662
Div7.63
Change0.00
Closing Price1.31
Average Price1.29
P/EN
Value Traded3,426
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2019 | 1.13 | 1.13 | 1.13 | 339 | 2 | 300 |
| 29/04/2019 | 1.11 | 1.11 | 1.11 | 250 | 1 | 225 |
| 28/04/2019 | 1.15 | 1.14 | 1.14 | 1,961 | 3 | 1,720 |
| 25/04/2019 | 1.16 | 1.10 | 1.16 | 580 | 5 | 515 |
| 24/04/2019 | 1.15 | 1.12 | 1.15 | 342 | 2 | 300 |
| 11/04/2019 | 1.17 | 1.17 | 1.17 | 59 | 1 | 50 |
| 08/04/2019 | 1.19 | 1.14 | 1.17 | 1,401 | 11 | 1,210 |
| 01/04/2019 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 18/03/2019 | 1.26 | 1.26 | 1.26 | 32 | 1 | 25 |
| 03/03/2019 | 1.31 | 1.22 | 1.22 | 1,351 | 8 | 1,100 |
| 28/02/2019 | 1.28 | 1.28 | 1.28 | 507 | 4 | 396 |
| 24/02/2019 | 1.34 | 1.34 | 1.34 | 131 | 1 | 98 |
| 21/02/2019 | 1.34 | 1.32 | 1.34 | 396 | 5 | 300 |
| 18/02/2019 | 1.38 | 1.32 | 1.38 | 775 | 5 | 580 |
| 17/02/2019 | 1.38 | 1.29 | 1.38 | 1,066 | 4 | 802 |
| 14/02/2019 | 1.39 | 1.33 | 1.35 | 746 | 4 | 550 |
| 11/02/2019 | 1.40 | 1.40 | 1.40 | 210 | 1 | 150 |
| 07/02/2019 | 1.41 | 1.40 | 1.41 | 1,961 | 3 | 1,400 |
| 06/02/2019 | 1.40 | 1.35 | 1.39 | 510 | 4 | 375 |
| 04/02/2019 | 1.42 | 1.40 | 1.42 | 2,737 | 6 | 1,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2007 | 13.65 | 13.10 | 13.10 | 18,332 | 9 | 1,370 |
| 11/02/2007 | 13.75 | 13.50 | 13.50 | 10,949 | 5 | 800 |
| 04/02/2007 | 14.25 | 13.41 | 13.85 | 88,492 | 4 | 6,386 |
| 28/01/2007 | 13.99 | 13.50 | 13.99 | 111,925 | 29 | 8,095 |
| 21/01/2007 | 13.30 | 12.05 | 13.25 | 63,962 | 27 | 5,035 |
| 14/01/2007 | 12.01 | 12.01 | 12.01 | 1,201 | 1 | 100 |
| 24/12/2006 | 12.07 | 11.47 | 12.07 | 184,270 | 20 | 15,700 |
| 17/12/2006 | 11.50 | 11.30 | 11.30 | 5,550 | 6 | 487 |
| 03/12/2006 | 11.60 | 11.35 | 11.60 | 7,004 | 6 | 610 |
| 26/11/2006 | 11.60 | 11.40 | 11.55 | 26,885 | 28 | 2,330 |
| 19/11/2006 | 11.73 | 11.73 | 11.73 | 7,038 | 5 | 600 |
| 13/11/2006 | 12.34 | 12.34 | 12.34 | 1,234 | 1 | 100 |
| 05/11/2006 | 12.35 | 12.30 | 12.33 | 25,268 | 6 | 2,050 |
| 29/10/2006 | 12.34 | 12.00 | 12.34 | 48,361 | 18 | 3,990 |
| 15/10/2006 | 12.35 | 11.80 | 12.35 | 16,973 | 10 | 1,434 |
| 08/10/2006 | 13.25 | 11.05 | 11.25 | 139,225 | 51 | 11,055 |
| 01/10/2006 | 12.60 | 10.40 | 12.60 | 170,371 | 28 | 15,391 |
| 24/09/2006 | 11.99 | 10.46 | 10.46 | 108,379 | 48 | 10,024 |
| 17/09/2006 | 12.20 | 11.56 | 11.89 | 47,011 | 22 | 4,057 |
| 10/09/2006 | 12.00 | 11.55 | 11.76 | 24,128 | 14 | 2,048 |