Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price1.22

Last Closing1.28

No. of Transactions2

SectorChemical Industries

Low Price1.22

Opening Price1.22

No. of Shares500

Div8.20

Change-0.06

Closing Price1.22

Average Price1.22

P/EN

Value Traded610

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2006	11.30	11.30	11.30	1,661	1	147
20/12/2006	11.45	11.40	11.45	1,369	2	120
19/12/2006	11.50	11.40	11.50	2,520	3	220
07/12/2006	11.60	11.35	11.60	4,684	5	410
03/12/2006	11.60	11.60	11.60	2,320	1	200
30/11/2006	11.55	11.55	11.55	1,386	5	120
29/11/2006	11.55	11.40	11.40	4,366	5	380
28/11/2006	11.60	11.60	11.60	1,392	2	120
27/11/2006	11.60	11.50	11.50	5,900	6	510
26/11/2006	11.60	11.50	11.55	13,841	10	1,200
19/11/2006	11.73	11.73	11.73	7,038	5	600
13/11/2006	12.34	12.34	12.34	1,234	1	100
09/11/2006	12.33	12.33	12.33	8,631	1	700
08/11/2006	12.31	12.30	12.31	5,538	2	450
07/11/2006	12.35	12.30	12.30	8,635	2	700
05/11/2006	12.32	12.32	12.32	2,464	1	200
01/11/2006	12.34	12.28	12.34	12,183	4	990
31/10/2006	12.34	12.00	12.00	33,710	12	2,800
29/10/2006	12.34	12.34	12.34	2,468	2	200
16/10/2006	12.35	12.29	12.35	1,232	3	100

Download Table