PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.99
Last Closing1.90
No. of Transactions118
SectorChemical Industries
Low Price1.94
Opening Price1.99
No. of Shares93,986
Div0.00
Change0.09
Closing Price1.99
Average Price1.99
P/EN
Value Traded186,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2008 | 7.46 | 7.30 | 7.46 | 884 | 4 | 119 |
| 14/05/2008 | 7.60 | 7.46 | 7.46 | 5,456 | 4 | 730 |
| 13/05/2008 | 7.50 | 7.46 | 7.46 | 5,474 | 10 | 733 |
| 12/05/2008 | 7.86 | 7.85 | 7.85 | 4,868 | 9 | 620 |
| 11/05/2008 | 8.30 | 8.06 | 8.26 | 128,635 | 15 | 15,934 |
| 08/05/2008 | 8.50 | 7.95 | 8.48 | 9,429 | 16 | 1,180 |
| 07/05/2008 | 8.38 | 8.36 | 8.36 | 435 | 3 | 52 |
| 06/05/2008 | 8.80 | 8.12 | 8.80 | 4,003 | 9 | 485 |
| 05/05/2008 | 8.54 | 8.54 | 8.54 | 854 | 1 | 100 |
| 04/05/2008 | 8.98 | 8.98 | 8.98 | 269 | 1 | 30 |
| 29/04/2008 | 8.58 | 7.78 | 8.56 | 489 | 4 | 60 |
| 28/04/2008 | 8.69 | 8.18 | 8.18 | 18,776 | 5 | 2,240 |
| 27/04/2008 | 8.69 | 8.27 | 8.60 | 28,042 | 10 | 3,320 |
| 21/04/2008 | 8.70 | 8.70 | 8.70 | 174 | 1 | 20 |
| 20/04/2008 | 8.90 | 8.29 | 8.29 | 2,707 | 5 | 325 |
| 17/04/2008 | 8.65 | 8.60 | 8.65 | 6,290 | 4 | 730 |
| 15/04/2008 | 8.93 | 8.93 | 8.93 | 447 | 1 | 50 |
| 10/04/2008 | 9.40 | 9.40 | 9.40 | 940 | 1 | 100 |
| 01/04/2008 | 9.54 | 9.54 | 9.54 | 286 | 1 | 30 |
| 31/03/2008 | 9.13 | 8.70 | 9.13 | 16,307 | 6 | 1,856 |