Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price1.28

Last Closing1.31

No. of Transactions4

SectorChemical Industries

Low Price1.26

Opening Price1.26

No. of Shares1,261

Div7.81

Change-0.03

Closing Price1.28

Average Price1.27

P/EN

Value Traded1,599

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2007	13.65	13.30	13.30	10,685	5	800
18/02/2007	13.50	13.50	13.50	6,075	2	450
15/02/2007	13.50	13.50	13.50	2,700	1	200
12/02/2007	13.75	13.75	13.75	7,425	2	540
11/02/2007	13.74	13.74	13.74	824	2	60
08/02/2007	13.85	13.85	13.85	80,829	1	5,836
07/02/2007	13.80	13.80	13.80	2,760	1	200
06/02/2007	14.25	13.41	13.41	4,904	2	350
31/01/2007	13.99	13.72	13.99	73,617	9	5,300
30/01/2007	13.79	13.79	13.79	1,379	1	100
29/01/2007	13.80	13.55	13.80	10,337	8	750
28/01/2007	13.91	13.50	13.90	26,592	11	1,945
25/01/2007	13.30	12.95	13.25	27,596	14	2,085
23/01/2007	12.67	12.05	12.67	32,128	10	2,600
21/01/2007	12.11	12.11	12.11	4,239	3	350
15/01/2007	12.01	12.01	12.01	1,201	1	100
27/12/2006	12.07	11.47	12.07	144,179	14	12,240
26/12/2006	11.59	11.50	11.50	39,859	5	3,440
24/12/2006	11.60	11.60	11.60	232	1	20
21/12/2006	11.30	11.30	11.30	1,661	1	147

Download Table