Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.99

Last Closing1.90

No. of Transactions118

SectorChemical Industries

Low Price1.94

Opening Price1.99

No. of Shares93,986

Div0.00

Change0.09

Closing Price1.99

Average Price1.99

P/EN

Value Traded186,771

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2007	10.46	10.46	10.46	2,301	2	220
09/09/2007	9.97	9.54	9.97	71,872	13	7,510
05/09/2007	9.50	9.13	9.50	10,361	6	1,100
04/09/2007	9.60	9.10	9.10	116,227	18	12,505
03/09/2007	9.29	9.10	9.29	51,018	18	5,500
02/09/2007	9.30	9.03	9.03	5,818	13	640
30/08/2007	10.00	9.50	9.50	36,100	33	3,625
28/08/2007	10.00	10.00	10.00	500	1	50
23/08/2007	10.29	10.29	10.29	1,029	1	100
13/08/2007	10.30	10.29	10.29	6,998	7	680
06/08/2007	11.00	10.83	10.83	7,662	7	700
05/08/2007	11.25	11.25	11.25	1,125	1	100
30/07/2007	11.40	11.40	11.40	114	1	10
25/07/2007	10.94	10.94	10.94	2,735	2	250
18/07/2007	11.60	11.50	11.51	25,854	10	2,242
17/07/2007	11.90	11.60	11.60	10,687	7	915
16/07/2007	11.65	11.60	11.60	3,490	2	300
11/07/2007	11.90	11.90	11.90	1,190	1	100
10/07/2007	11.95	11.95	11.95	1,195	1	100
09/07/2007	11.60	11.60	11.60	2,320	2	200

Download Table