PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.21
Last Closing1.22
No. of Transactions9
SectorChemical Industries
Low Price1.19
Opening Price1.19
No. of Shares4,800
Div8.26
Change-0.01
Closing Price1.21
Average Price1.20
P/EN
Value Traded5,747
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2006 | 14.50 | 14.20 | 14.45 | 20,145 | 5 | 1,400 |
20/06/2006 | 14.80 | 14.80 | 14.80 | 148 | 1 | 10 |
19/06/2006 | 14.55 | 14.50 | 14.50 | 2,905 | 2 | 200 |
18/06/2006 | 14.99 | 14.99 | 14.99 | 8,994 | 3 | 600 |
15/06/2006 | 15.00 | 15.00 | 15.00 | 51,750 | 4 | 3,450 |
14/06/2006 | 15.28 | 15.28 | 15.28 | 428 | 1 | 28 |
13/06/2006 | 14.72 | 14.63 | 14.70 | 6,611 | 5 | 450 |
08/06/2006 | 15.40 | 15.00 | 15.40 | 7,660 | 5 | 500 |
05/06/2006 | 15.70 | 15.70 | 15.70 | 1,570 | 1 | 100 |
01/06/2006 | 15.75 | 15.00 | 15.50 | 7,164 | 7 | 470 |
31/05/2006 | 15.50 | 15.25 | 15.25 | 3,075 | 2 | 200 |
28/05/2006 | 15.80 | 15.80 | 15.80 | 7,900 | 2 | 500 |
24/05/2006 | 15.60 | 15.60 | 15.60 | 1,560 | 2 | 100 |
21/05/2006 | 15.60 | 15.60 | 15.60 | 780 | 1 | 50 |
17/05/2006 | 15.50 | 15.00 | 15.50 | 7,435 | 2 | 494 |
15/05/2006 | 15.60 | 15.21 | 15.44 | 24,510 | 10 | 1,600 |
11/05/2006 | 15.79 | 15.79 | 15.79 | 347 | 1 | 22 |
10/05/2006 | 15.40 | 15.40 | 15.40 | 7,700 | 4 | 500 |
09/05/2006 | 15.50 | 15.16 | 15.41 | 56,169 | 12 | 3,656 |
08/05/2006 | 15.89 | 15.50 | 15.89 | 3,895 | 3 | 250 |