PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 15/05/2024
MarketSecond
High Price1.23
Last Closing1.25
No. of Transactions3
SectorChemical Industries
Low Price1.21
Opening Price1.21
No. of Shares650
Div8.13
Change-0.02
Closing Price1.23
Average Price1.22
P/EN
Value Traded795
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2006 | 15.70 | 15.17 | 15.69 | 5,122 | 4 | 332 |
| 02/04/2006 | 15.70 | 15.50 | 15.70 | 1,560 | 2 | 100 |
| 30/03/2006 | 15.49 | 15.05 | 15.20 | 15,314 | 8 | 1,005 |
| 29/03/2006 | 15.70 | 15.70 | 15.70 | 11,681 | 3 | 744 |
| 28/03/2006 | 15.95 | 15.95 | 15.95 | 798 | 1 | 50 |
| 27/03/2006 | 15.65 | 15.50 | 15.50 | 29,310 | 6 | 1,879 |
| 26/03/2006 | 15.95 | 15.50 | 15.95 | 34,168 | 11 | 2,200 |
| 23/03/2006 | 15.70 | 15.50 | 15.50 | 150,700 | 31 | 9,600 |
| 22/03/2006 | 15.90 | 15.80 | 15.80 | 9,490 | 7 | 600 |
| 21/03/2006 | 15.95 | 15.25 | 15.95 | 18,535 | 5 | 1,180 |
| 20/03/2006 | 16.00 | 15.75 | 15.95 | 44,370 | 11 | 2,800 |
| 16/03/2006 | 15.80 | 15.70 | 15.75 | 11,035 | 4 | 700 |
| 15/03/2006 | 15.42 | 15.30 | 15.30 | 46,834 | 20 | 3,050 |
| 14/03/2006 | 16.00 | 15.55 | 15.55 | 23,550 | 2 | 1,500 |
| 13/03/2006 | 16.32 | 16.32 | 16.32 | 1,469 | 1 | 90 |
| 12/03/2006 | 16.80 | 16.00 | 16.25 | 32,113 | 3 | 1,950 |
| 09/03/2006 | 16.80 | 16.00 | 16.80 | 221,189 | 67 | 13,570 |
| 08/03/2006 | 16.10 | 15.80 | 16.00 | 62,555 | 12 | 3,900 |
| 07/03/2006 | 15.40 | 15.38 | 15.40 | 4,617 | 3 | 300 |
| 06/03/2006 | 14.85 | 14.70 | 14.80 | 4,440 | 3 | 300 |