PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 29/06/2026
MarketSecond
High Price2.52
Last Closing2.40
No. of Transactions36
SectorChemical Industries
Low Price2.41
Opening Price2.43
No. of Shares5,673
Div0.00
Change0.12
Closing Price2.52
Average Price2.48
P/EN
Value Traded14,086
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2020 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 04/10/2020 | 0.96 | 0.93 | 0.96 | 3,045 | 11 | 3,225 |
| 01/10/2020 | 0.95 | 0.93 | 0.93 | 2,538 | 4 | 2,706 |
| 30/09/2020 | 0.94 | 0.93 | 0.93 | 3,354 | 3 | 3,600 |
| 29/09/2020 | 0.95 | 0.91 | 0.95 | 4,210 | 9 | 4,565 |
| 24/09/2020 | 0.95 | 0.94 | 0.94 | 3,406 | 12 | 3,620 |
| 23/09/2020 | 0.97 | 0.97 | 0.97 | 97 | 1 | 100 |
| 22/09/2020 | 0.97 | 0.94 | 0.96 | 4,162 | 12 | 4,400 |
| 21/09/2020 | 1.03 | 0.98 | 0.98 | 3,176 | 5 | 3,200 |
| 20/09/2020 | 1.01 | 1.00 | 1.01 | 20,932 | 51 | 20,769 |
| 17/09/2020 | 0.97 | 0.96 | 0.97 | 9,933 | 20 | 10,249 |
| 16/09/2020 | 0.96 | 0.93 | 0.93 | 1,881 | 9 | 2,000 |
| 15/09/2020 | 0.96 | 0.94 | 0.96 | 2,935 | 5 | 3,075 |
| 14/09/2020 | 0.96 | 0.92 | 0.96 | 718 | 6 | 775 |
| 09/09/2020 | 0.97 | 0.94 | 0.96 | 663 | 6 | 700 |
| 08/09/2020 | 0.95 | 0.92 | 0.95 | 1,535 | 5 | 1,650 |
| 07/09/2020 | 0.91 | 0.89 | 0.91 | 2,288 | 7 | 2,550 |
| 06/09/2020 | 0.90 | 0.88 | 0.90 | 1,288 | 4 | 1,450 |
| 03/09/2020 | 0.89 | 0.86 | 0.88 | 3,105 | 11 | 3,547 |
| 02/09/2020 | 0.86 | 0.86 | 0.86 | 797 | 3 | 927 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2008 | 9.40 | 9.40 | 9.40 | 940 | 1 | 100 |
| 30/03/2008 | 9.54 | 8.25 | 9.54 | 28,291 | 19 | 3,296 |
| 23/03/2008 | 8.30 | 8.30 | 8.30 | 2,407 | 3 | 290 |
| 16/03/2008 | 8.88 | 8.20 | 8.70 | 13,234 | 19 | 1,567 |
| 09/03/2008 | 8.93 | 8.20 | 8.50 | 6,566 | 10 | 783 |
| 02/03/2008 | 9.50 | 8.66 | 9.40 | 11,515 | 13 | 1,265 |
| 24/02/2008 | 9.99 | 9.02 | 9.49 | 7,879 | 6 | 825 |
| 17/02/2008 | 10.00 | 8.99 | 9.95 | 40,238 | 21 | 4,308 |
| 10/02/2008 | 10.44 | 9.46 | 9.46 | 5,751 | 5 | 578 |
| 02/02/2008 | 10.47 | 10.00 | 10.47 | 16,009 | 8 | 1,597 |
| 27/01/2008 | 10.50 | 10.50 | 10.50 | 210 | 1 | 20 |
| 20/01/2008 | 10.70 | 10.00 | 10.00 | 11,736 | 10 | 1,160 |
| 13/01/2008 | 10.90 | 10.25 | 10.70 | 11,412 | 11 | 1,098 |
| 06/01/2008 | 10.99 | 10.20 | 10.49 | 20,785 | 15 | 1,991 |
| 30/12/2007 | 11.00 | 10.70 | 11.00 | 15,563 | 11 | 1,440 |
| 23/12/2007 | 10.98 | 10.41 | 10.74 | 256,267 | 10 | 23,860 |
| 16/12/2007 | 10.98 | 10.95 | 10.95 | 3,288 | 2 | 300 |
| 09/12/2007 | 11.10 | 10.39 | 10.99 | 22,185 | 23 | 2,069 |
| 02/12/2007 | 11.15 | 10.70 | 11.15 | 20,991 | 6 | 1,910 |
| 25/11/2007 | 11.50 | 10.70 | 11.15 | 11,440 | 10 | 1,044 |