PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.99
Last Closing1.90
No. of Transactions118
SectorChemical Industries
Low Price1.94
Opening Price1.99
No. of Shares93,986
Div0.00
Change0.09
Closing Price1.99
Average Price1.99
P/EN
Value Traded186,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2007 | 11.13 | 11.12 | 11.12 | 556 | 2 | 50 |
| 07/11/2007 | 11.12 | 11.12 | 11.12 | 2,224 | 1 | 200 |
| 05/11/2007 | 11.70 | 11.50 | 11.70 | 696 | 4 | 60 |
| 04/11/2007 | 11.50 | 11.20 | 11.50 | 567 | 4 | 50 |
| 01/11/2007 | 11.40 | 11.40 | 11.40 | 342 | 2 | 30 |
| 31/10/2007 | 11.30 | 11.20 | 11.30 | 282 | 3 | 25 |
| 30/10/2007 | 11.20 | 11.11 | 11.20 | 3,698 | 3 | 332 |
| 29/10/2007 | 11.69 | 11.02 | 11.69 | 3,076 | 9 | 275 |
| 24/10/2007 | 11.70 | 11.60 | 11.60 | 582 | 3 | 50 |
| 22/10/2007 | 11.50 | 11.40 | 11.40 | 344 | 4 | 30 |
| 21/10/2007 | 11.60 | 10.84 | 11.20 | 4,640 | 8 | 425 |
| 18/10/2007 | 11.18 | 11.17 | 11.18 | 1,397 | 3 | 125 |
| 10/10/2007 | 11.82 | 11.25 | 11.75 | 6,805 | 5 | 600 |
| 03/10/2007 | 11.84 | 11.84 | 11.84 | 166 | 1 | 14 |
| 02/10/2007 | 11.85 | 11.85 | 11.85 | 356 | 2 | 30 |
| 23/09/2007 | 11.89 | 11.49 | 11.49 | 71,950 | 2 | 6,052 |
| 20/09/2007 | 11.49 | 11.49 | 11.49 | 94,793 | 1 | 8,250 |
| 17/09/2007 | 10.99 | 10.99 | 10.99 | 110 | 1 | 10 |
| 13/09/2007 | 10.97 | 10.97 | 10.97 | 110 | 1 | 10 |
| 11/09/2007 | 10.97 | 10.97 | 10.97 | 10,970 | 1 | 1,000 |