Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2024

MarketSecond

High Price1.21

Last Closing1.22

No. of Transactions9

SectorChemical Industries

Low Price1.19

Opening Price1.19

No. of Shares4,800

Div8.26

Change-0.01

Closing Price1.21

Average Price1.20

P/EN

Value Traded5,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2006	12.95	12.75	12.95	8,985	3	700
31/07/2006	13.00	13.00	13.00	5,200	2	400
26/07/2006	13.00	13.00	13.00	2,600	2	200
25/07/2006	13.05	12.95	12.96	23,351	16	1,800
24/07/2006	13.45	12.95	12.95	12,449	3	930
23/07/2006	13.50	12.83	13.50	11,125	11	850
19/07/2006	13.50	13.50	13.50	4,725	2	350
17/07/2006	13.80	13.80	13.80	1,380	1	100
16/07/2006	13.80	13.80	13.80	483	1	35
11/07/2006	13.85	13.40	13.85	5,951	6	440
10/07/2006	13.90	13.35	13.90	895	2	65
09/07/2006	14.02	14.02	14.02	280	1	20
06/07/2006	13.89	13.75	13.89	4,402	3	320
05/07/2006	13.90	13.30	13.79	13,748	11	1,020
04/07/2006	13.90	13.50	13.90	8,383	3	620
29/06/2006	14.50	14.20	14.20	1,000	2	70
28/06/2006	13.95	13.95	13.95	1,395	1	100
27/06/2006	14.54	14.00	14.54	1,764	2	125
26/06/2006	14.68	14.21	14.68	12,455	3	850
25/06/2006	14.95	14.05	14.95	2,003	3	140

Download Table