Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
Performance Indicators 29/06/2026
MarketSecond
High Price2.52
Last Closing2.40
No. of Transactions36
SectorChemical Industries
Low Price2.41
Opening Price2.43
No. of Shares5,673
Div0.00
Change0.12
Closing Price2.52
Average Price2.48
P/EN
Value Traded14,086

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2020 0.87 0.87 0.87 174 2 200
19/07/2020 0.90 0.86 0.86 1,360 5 1,571
16/07/2020 0.90 0.90 0.90 186 1 207
14/07/2020 0.92 0.90 0.90 2,454 8 2,693
13/07/2020 0.92 0.90 0.90 5,862 18 6,484
12/07/2020 0.93 0.91 0.93 6,174 15 6,725
09/07/2020 0.93 0.92 0.93 1,878 8 2,029
06/07/2020 0.89 0.89 0.89 134 1 150
01/07/2020 0.87 0.87 0.87 218 2 250
28/06/2020 0.91 0.91 0.91 3,185 2 3,500
25/06/2020 0.89 0.87 0.87 440 2 500
24/06/2020 0.90 0.89 0.90 380 3 425
23/06/2020 0.90 0.90 0.90 122 1 135
22/06/2020 0.91 0.88 0.90 5,912 19 6,529
21/06/2020 0.87 0.84 0.87 1,223 11 1,421
18/06/2020 0.83 0.83 0.83 332 1 400
14/06/2020 0.86 0.84 0.84 1,137 7 1,350
08/06/2020 0.88 0.85 0.88 2,267 9 2,629
07/06/2020 0.85 0.82 0.85 10,662 12 12,579
04/06/2020 0.81 0.78 0.81 885 2 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2007 12.00 11.60 11.95 11,825 10 1,000
24/06/2007 12.45 11.60 11.98 74,874 33 6,254
17/06/2007 11.92 11.56 11.60 16,332 8 1,380
10/06/2007 11.95 11.91 11.91 2,386 2 200
03/06/2007 11.90 11.75 11.90 17,720 6 1,500
27/05/2007 11.90 11.50 11.90 35,690 7 3,100
20/05/2007 12.20 11.60 11.70 147,782 18 12,632
13/05/2007 12.00 11.66 12.00 8,813 10 746
06/05/2007 12.00 11.65 11.95 11,870 6 1,000
30/04/2007 12.75 12.00 12.00 5,025 7 409
22/04/2007 12.85 11.69 12.85 74,665 31 6,150
15/04/2007 12.30 11.74 12.30 38,027 15 3,191
08/04/2007 12.65 11.60 12.35 24,198 26 2,037
25/03/2007 12.94 12.20 12.90 234,504 38 18,476
18/03/2007 13.60 12.80 12.80 172,467 26 13,148
11/03/2007 14.20 12.83 13.50 425,692 71 30,525
04/03/2007 14.00 12.00 14.00 444,211 92 33,651
25/02/2007 13.25 12.40 12.40 252,516 57 19,485
18/02/2007 13.65 13.10 13.10 18,332 9 1,370
11/02/2007 13.75 13.50 13.50 10,949 5 800
Download Table