Menu

PREMIER BUSINESS AND PROJECTS CO.LTD Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price1.20
Last Closing1.16
No. of Transactions5
SectorChemical Industries
Low Price1.14
Opening Price1.19
No. of Shares4,304
Div0.00
Change-0.02
Closing Price1.14
Average Price1.19
P/EN
Value Traded5,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2007 12.60 12.60 12.60 479 1 38
01/03/2007 12.50 12.40 12.40 7,480 3 600
28/02/2007 12.90 12.65 12.65 10,037 4 785
27/02/2007 12.98 12.80 12.80 110,869 10 8,550
26/02/2007 13.00 12.99 12.99 120,240 36 9,250
25/02/2007 13.25 12.90 12.90 3,890 4 300
22/02/2007 13.10 13.10 13.10 262 1 20
21/02/2007 13.10 13.10 13.10 1,310 1 100
19/02/2007 13.65 13.30 13.30 10,685 5 800
18/02/2007 13.50 13.50 13.50 6,075 2 450
15/02/2007 13.50 13.50 13.50 2,700 1 200
12/02/2007 13.75 13.75 13.75 7,425 2 540
11/02/2007 13.74 13.74 13.74 824 2 60
08/02/2007 13.85 13.85 13.85 80,829 1 5,836
07/02/2007 13.80 13.80 13.80 2,760 1 200
06/02/2007 14.25 13.41 13.41 4,904 2 350
31/01/2007 13.99 13.72 13.99 73,617 9 5,300
30/01/2007 13.79 13.79 13.79 1,379 1 100
29/01/2007 13.80 13.55 13.80 10,337 8 750
28/01/2007 13.91 13.50 13.90 26,592 11 1,945