PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.20
Last Closing1.16
No. of Transactions5
SectorChemical Industries
Low Price1.14
Opening Price1.19
No. of Shares4,304
Div0.00
Change-0.02
Closing Price1.14
Average Price1.19
P/EN
Value Traded5,116
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/03/2007 | 12.60 | 12.60 | 12.60 | 479 | 1 | 38 |
01/03/2007 | 12.50 | 12.40 | 12.40 | 7,480 | 3 | 600 |
28/02/2007 | 12.90 | 12.65 | 12.65 | 10,037 | 4 | 785 |
27/02/2007 | 12.98 | 12.80 | 12.80 | 110,869 | 10 | 8,550 |
26/02/2007 | 13.00 | 12.99 | 12.99 | 120,240 | 36 | 9,250 |
25/02/2007 | 13.25 | 12.90 | 12.90 | 3,890 | 4 | 300 |
22/02/2007 | 13.10 | 13.10 | 13.10 | 262 | 1 | 20 |
21/02/2007 | 13.10 | 13.10 | 13.10 | 1,310 | 1 | 100 |
19/02/2007 | 13.65 | 13.30 | 13.30 | 10,685 | 5 | 800 |
18/02/2007 | 13.50 | 13.50 | 13.50 | 6,075 | 2 | 450 |
15/02/2007 | 13.50 | 13.50 | 13.50 | 2,700 | 1 | 200 |
12/02/2007 | 13.75 | 13.75 | 13.75 | 7,425 | 2 | 540 |
11/02/2007 | 13.74 | 13.74 | 13.74 | 824 | 2 | 60 |
08/02/2007 | 13.85 | 13.85 | 13.85 | 80,829 | 1 | 5,836 |
07/02/2007 | 13.80 | 13.80 | 13.80 | 2,760 | 1 | 200 |
06/02/2007 | 14.25 | 13.41 | 13.41 | 4,904 | 2 | 350 |
31/01/2007 | 13.99 | 13.72 | 13.99 | 73,617 | 9 | 5,300 |
30/01/2007 | 13.79 | 13.79 | 13.79 | 1,379 | 1 | 100 |
29/01/2007 | 13.80 | 13.55 | 13.80 | 10,337 | 8 | 750 |
28/01/2007 | 13.91 | 13.50 | 13.90 | 26,592 | 11 | 1,945 |