Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price1.22

Last Closing1.28

No. of Transactions2

SectorChemical Industries

Low Price1.22

Opening Price1.22

No. of Shares500

Div8.20

Change-0.06

Closing Price1.22

Average Price1.22

P/EN

Value Traded610

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2007	11.95	11.90	11.95	7,165	2	600
08/05/2007	12.00	12.00	12.00	1,200	1	100
07/05/2007	11.70	11.65	11.70	3,505	3	300
02/05/2007	12.00	12.00	12.00	1,320	3	110
01/05/2007	12.75	12.21	12.21	3,705	4	299
26/04/2007	12.85	12.00	12.85	68,707	26	5,650
24/04/2007	12.39	12.39	12.39	620	1	50
23/04/2007	12.00	11.69	11.80	5,339	4	450
19/04/2007	12.30	11.85	12.30	13,080	3	1,100
18/04/2007	12.25	12.25	12.25	613	1	50
17/04/2007	12.25	12.00	12.25	7,220	4	600
16/04/2007	12.25	11.74	12.25	17,115	7	1,441
12/04/2007	12.35	12.30	12.35	728	2	59
11/04/2007	11.88	11.60	11.88	7,042	8	600
10/04/2007	12.20	12.02	12.20	3,015	4	250
09/04/2007	12.65	11.69	12.65	10,954	10	928
08/04/2007	12.30	12.30	12.30	2,460	2	200
29/03/2007	12.90	12.65	12.90	11,677	3	906
28/03/2007	12.94	12.20	12.92	183,468	28	14,470
27/03/2007	12.70	12.60	12.69	39,359	7	3,100

Download Table