Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price1.22

Last Closing1.28

No. of Transactions2

SectorChemical Industries

Low Price1.22

Opening Price1.22

No. of Shares500

Div8.20

Change-0.06

Closing Price1.22

Average Price1.22

P/EN

Value Traded610

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2007	11.89	11.89	11.89	2,378	1	200
18/06/2007	11.90	11.56	11.56	8,677	2	730
17/06/2007	11.92	11.92	11.92	1,192	1	100
13/06/2007	11.91	11.91	11.91	1,191	1	100
12/06/2007	11.95	11.95	11.95	1,195	1	100
06/06/2007	11.90	11.90	11.90	2,380	2	200
05/06/2007	11.90	11.90	11.90	1,190	1	100
04/06/2007	11.80	11.75	11.80	12,498	2	1,060
03/06/2007	11.80	11.80	11.80	1,652	1	140
30/05/2007	11.90	11.90	11.90	1,190	1	100
28/05/2007	11.50	11.50	11.50	3,450	1	300
27/05/2007	11.50	11.50	11.50	31,050	5	2,700
24/05/2007	11.70	11.60	11.70	12,835	6	1,100
23/05/2007	11.70	11.67	11.67	1,543	2	132
22/05/2007	11.68	11.68	11.68	5,840	1	500
21/05/2007	11.70	11.66	11.70	125,174	7	10,700
20/05/2007	12.20	11.70	11.70	2,390	2	200
17/05/2007	12.00	11.66	12.00	5,312	7	450
16/05/2007	11.95	11.95	11.95	1,984	1	166
14/05/2007	11.67	11.67	11.67	1,517	2	130

Download Table