PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.99
Last Closing1.90
No. of Transactions118
SectorChemical Industries
Low Price1.94
Opening Price1.99
No. of Shares93,986
Div0.00
Change0.09
Closing Price1.99
Average Price1.99
P/EN
Value Traded186,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2008 | 5.80 | 5.75 | 5.80 | 173 | 2 | 30 |
| 16/10/2008 | 5.70 | 5.56 | 5.56 | 4,592 | 15 | 825 |
| 15/10/2008 | 5.85 | 5.85 | 5.85 | 176 | 1 | 30 |
| 14/10/2008 | 5.94 | 5.66 | 5.66 | 6,824 | 15 | 1,191 |
| 25/09/2008 | 5.95 | 5.66 | 5.95 | 6,350 | 8 | 1,070 |
| 22/09/2008 | 5.94 | 5.94 | 5.94 | 594 | 1 | 100 |
| 21/09/2008 | 6.38 | 5.78 | 5.78 | 22,222 | 27 | 3,830 |
| 18/09/2008 | 6.08 | 5.80 | 6.08 | 119 | 3 | 20 |
| 17/09/2008 | 5.80 | 5.75 | 5.80 | 259 | 2 | 45 |
| 16/09/2008 | 5.53 | 5.53 | 5.53 | 1,908 | 9 | 345 |
| 15/09/2008 | 6.17 | 5.82 | 5.82 | 1,875 | 9 | 320 |
| 14/09/2008 | 6.12 | 6.12 | 6.12 | 2,326 | 6 | 380 |
| 11/09/2008 | 6.44 | 6.44 | 6.44 | 64 | 1 | 10 |
| 10/09/2008 | 6.80 | 6.77 | 6.77 | 7,462 | 3 | 1,100 |
| 09/09/2008 | 7.12 | 7.12 | 7.12 | 3,560 | 1 | 500 |
| 07/09/2008 | 7.49 | 6.79 | 7.49 | 3,752 | 9 | 550 |
| 04/09/2008 | 7.14 | 7.14 | 7.14 | 1,856 | 2 | 260 |
| 03/09/2008 | 7.51 | 7.51 | 7.51 | 1,878 | 2 | 250 |
| 02/09/2008 | 7.90 | 7.60 | 7.90 | 2,283 | 6 | 300 |
| 31/08/2008 | 8.00 | 7.51 | 7.97 | 8,768 | 14 | 1,104 |