Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price1.22

Last Closing1.28

No. of Transactions2

SectorChemical Industries

Low Price1.22

Opening Price1.22

No. of Shares500

Div8.20

Change-0.06

Closing Price1.22

Average Price1.22

P/EN

Value Traded610

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2007	11.40	11.40	11.40	114	1	10
25/07/2007	10.94	10.94	10.94	2,735	2	250
18/07/2007	11.60	11.50	11.51	25,854	10	2,242
17/07/2007	11.90	11.60	11.60	10,687	7	915
16/07/2007	11.65	11.60	11.60	3,490	2	300
11/07/2007	11.90	11.90	11.90	1,190	1	100
10/07/2007	11.95	11.95	11.95	1,195	1	100
09/07/2007	11.60	11.60	11.60	2,320	2	200
08/07/2007	11.60	11.57	11.57	3,684	3	318
05/07/2007	11.95	11.95	11.95	1,195	1	100
04/07/2007	11.95	11.95	11.95	1,195	1	100
03/07/2007	11.95	11.95	11.95	2,390	2	200
02/07/2007	11.62	11.60	11.60	4,645	4	400
01/07/2007	12.00	12.00	12.00	2,400	2	200
28/06/2007	12.45	11.95	11.98	30,188	11	2,504
27/06/2007	11.99	11.99	11.99	1,199	1	100
26/06/2007	12.01	11.60	11.60	17,981	8	1,520
25/06/2007	12.00	11.93	12.00	23,122	12	1,930
24/06/2007	11.92	11.92	11.92	2,384	1	200
21/06/2007	11.91	11.56	11.60	4,085	4	350

Download Table