Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price1.22

Last Closing1.28

No. of Transactions2

SectorChemical Industries

Low Price1.22

Opening Price1.22

No. of Shares500

Div8.20

Change-0.06

Closing Price1.22

Average Price1.22

P/EN

Value Traded610

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2007	11.82	11.25	11.75	6,805	5	600
03/10/2007	11.84	11.84	11.84	166	1	14
02/10/2007	11.85	11.85	11.85	356	2	30
23/09/2007	11.89	11.49	11.49	71,950	2	6,052
20/09/2007	11.49	11.49	11.49	94,793	1	8,250
17/09/2007	10.99	10.99	10.99	110	1	10
13/09/2007	10.97	10.97	10.97	110	1	10
11/09/2007	10.97	10.97	10.97	10,970	1	1,000
10/09/2007	10.46	10.46	10.46	2,301	2	220
09/09/2007	9.97	9.54	9.97	71,872	13	7,510
05/09/2007	9.50	9.13	9.50	10,361	6	1,100
04/09/2007	9.60	9.10	9.10	116,227	18	12,505
03/09/2007	9.29	9.10	9.29	51,018	18	5,500
02/09/2007	9.30	9.03	9.03	5,818	13	640
30/08/2007	10.00	9.50	9.50	36,100	33	3,625
28/08/2007	10.00	10.00	10.00	500	1	50
23/08/2007	10.29	10.29	10.29	1,029	1	100
13/08/2007	10.30	10.29	10.29	6,998	7	680
06/08/2007	11.00	10.83	10.83	7,662	7	700
05/08/2007	11.25	11.25	11.25	1,125	1	100

Download Table