PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions44
SectorChemical Industries
Low Price1.25
Opening Price1.26
No. of Shares2,560
Div8.00
Change-0.01
Closing Price1.25
Average Price1.25
P/EN
Value Traded3,203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2007 | 10.61 | 10.60 | 10.60 | 2,545 | 3 | 240 |
| 10/12/2007 | 10.99 | 10.68 | 10.68 | 9,293 | 8 | 859 |
| 09/12/2007 | 11.10 | 10.70 | 11.10 | 1,514 | 3 | 140 |
| 06/12/2007 | 11.15 | 10.70 | 11.15 | 20,433 | 5 | 1,860 |
| 05/12/2007 | 11.15 | 11.15 | 11.15 | 558 | 1 | 50 |
| 29/11/2007 | 11.15 | 11.15 | 11.15 | 223 | 4 | 20 |
| 27/11/2007 | 10.70 | 10.70 | 10.70 | 257 | 2 | 24 |
| 26/11/2007 | 10.93 | 10.93 | 10.93 | 5,465 | 1 | 500 |
| 25/11/2007 | 11.50 | 10.92 | 11.50 | 5,495 | 3 | 500 |
| 18/11/2007 | 11.49 | 11.40 | 11.49 | 914 | 4 | 80 |
| 14/11/2007 | 11.39 | 10.93 | 11.39 | 5,933 | 10 | 541 |
| 12/11/2007 | 11.50 | 11.50 | 11.50 | 805 | 2 | 70 |
| 11/11/2007 | 11.55 | 11.20 | 11.20 | 2,293 | 4 | 200 |
| 08/11/2007 | 11.13 | 11.12 | 11.12 | 556 | 2 | 50 |
| 07/11/2007 | 11.12 | 11.12 | 11.12 | 2,224 | 1 | 200 |
| 05/11/2007 | 11.70 | 11.50 | 11.70 | 696 | 4 | 60 |
| 04/11/2007 | 11.50 | 11.20 | 11.50 | 567 | 4 | 50 |
| 01/11/2007 | 11.40 | 11.40 | 11.40 | 342 | 2 | 30 |
| 31/10/2007 | 11.30 | 11.20 | 11.30 | 282 | 3 | 25 |
| 30/10/2007 | 11.20 | 11.11 | 11.20 | 3,698 | 3 | 332 |