PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.99
Last Closing1.90
No. of Transactions118
SectorChemical Industries
Low Price1.94
Opening Price1.99
No. of Shares93,986
Div0.00
Change0.09
Closing Price1.99
Average Price1.99
P/EN
Value Traded186,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2009 | 3.51 | 3.45 | 3.46 | 1,508 | 8 | 435 |
| 26/01/2009 | 3.63 | 3.45 | 3.63 | 245 | 2 | 70 |
| 25/01/2009 | 3.63 | 3.63 | 3.63 | 109 | 1 | 30 |
| 22/01/2009 | 3.79 | 3.61 | 3.79 | 1,103 | 6 | 305 |
| 21/01/2009 | 3.80 | 3.80 | 3.80 | 76 | 1 | 20 |
| 20/01/2009 | 4.00 | 3.85 | 4.00 | 467 | 5 | 120 |
| 19/01/2009 | 4.05 | 4.05 | 4.05 | 41 | 1 | 10 |
| 18/01/2009 | 3.98 | 3.95 | 3.95 | 2,079 | 13 | 525 |
| 15/01/2009 | 4.28 | 3.93 | 4.15 | 4,110 | 22 | 996 |
| 14/01/2009 | 4.19 | 3.91 | 4.10 | 341 | 4 | 85 |
| 13/01/2009 | 4.09 | 3.71 | 4.09 | 4,571 | 21 | 1,140 |
| 12/01/2009 | 3.93 | 3.61 | 3.90 | 493 | 7 | 130 |
| 11/01/2009 | 3.79 | 3.78 | 3.79 | 189 | 2 | 50 |
| 08/01/2009 | 3.65 | 3.64 | 3.64 | 547 | 3 | 150 |
| 07/01/2009 | 3.82 | 3.46 | 3.82 | 1,364 | 13 | 359 |
| 06/01/2009 | 3.64 | 3.64 | 3.64 | 182 | 2 | 50 |
| 05/01/2009 | 3.50 | 3.49 | 3.50 | 105 | 2 | 30 |
| 04/01/2009 | 3.37 | 3.36 | 3.37 | 101 | 3 | 30 |
| 30/12/2008 | 3.49 | 3.27 | 3.48 | 350 | 4 | 101 |
| 28/12/2008 | 3.38 | 3.20 | 3.38 | 43,424 | 2 | 12,850 |