PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions44
SectorChemical Industries
Low Price1.25
Opening Price1.26
No. of Shares2,560
Div8.00
Change-0.01
Closing Price1.25
Average Price1.25
P/EN
Value Traded3,203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2008 | 10.50 | 10.50 | 10.50 | 315 | 1 | 30 |
| 17/01/2008 | 10.90 | 10.49 | 10.70 | 2,113 | 4 | 200 |
| 16/01/2008 | 10.49 | 10.25 | 10.49 | 5,568 | 3 | 542 |
| 15/01/2008 | 10.50 | 10.50 | 10.50 | 525 | 1 | 50 |
| 14/01/2008 | 10.44 | 10.44 | 10.44 | 1,107 | 1 | 106 |
| 13/01/2008 | 10.50 | 10.50 | 10.50 | 2,100 | 2 | 200 |
| 09/01/2008 | 10.50 | 10.25 | 10.49 | 9,886 | 6 | 950 |
| 08/01/2008 | 10.50 | 10.50 | 10.50 | 210 | 1 | 20 |
| 07/01/2008 | 10.50 | 10.20 | 10.20 | 4,342 | 5 | 421 |
| 06/01/2008 | 10.99 | 10.50 | 10.50 | 6,347 | 3 | 600 |
| 03/01/2008 | 11.00 | 11.00 | 11.00 | 2,750 | 1 | 250 |
| 02/01/2008 | 11.00 | 10.75 | 11.00 | 6,393 | 8 | 590 |
| 30/12/2007 | 10.70 | 10.70 | 10.70 | 6,420 | 2 | 600 |
| 27/12/2007 | 10.75 | 10.74 | 10.74 | 243,691 | 2 | 22,690 |
| 26/12/2007 | 10.74 | 10.74 | 10.74 | 1,074 | 1 | 100 |
| 24/12/2007 | 10.98 | 10.41 | 10.98 | 4,384 | 6 | 420 |
| 23/12/2007 | 10.95 | 10.95 | 10.95 | 7,118 | 1 | 650 |
| 17/12/2007 | 10.98 | 10.95 | 10.95 | 3,288 | 2 | 300 |
| 13/12/2007 | 10.99 | 10.39 | 10.99 | 6,517 | 6 | 610 |
| 12/12/2007 | 10.80 | 10.50 | 10.80 | 2,316 | 3 | 220 |