PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions44
SectorChemical Industries
Low Price1.25
Opening Price1.26
No. of Shares2,560
Div8.00
Change-0.01
Closing Price1.25
Average Price1.25
P/EN
Value Traded3,203
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2008 | 8.50 | 8.50 | 8.50 | 85 | 1 | 10 |
| 09/03/2008 | 8.93 | 8.93 | 8.93 | 447 | 1 | 50 |
| 06/03/2008 | 9.40 | 9.40 | 9.40 | 423 | 1 | 45 |
| 05/03/2008 | 9.00 | 9.00 | 9.00 | 270 | 1 | 30 |
| 04/03/2008 | 9.50 | 8.66 | 8.66 | 735 | 2 | 80 |
| 03/03/2008 | 9.40 | 9.10 | 9.10 | 1,174 | 2 | 125 |
| 02/03/2008 | 9.05 | 9.02 | 9.05 | 8,914 | 7 | 985 |
| 28/02/2008 | 9.49 | 9.02 | 9.49 | 235 | 3 | 25 |
| 27/02/2008 | 9.50 | 9.49 | 9.49 | 6,645 | 2 | 700 |
| 25/02/2008 | 9.99 | 9.99 | 9.99 | 999 | 1 | 100 |
| 21/02/2008 | 9.95 | 9.77 | 9.95 | 9,969 | 2 | 1,020 |
| 20/02/2008 | 9.91 | 9.90 | 9.90 | 4,657 | 8 | 470 |
| 18/02/2008 | 10.00 | 9.44 | 9.44 | 1,094 | 2 | 110 |
| 17/02/2008 | 9.93 | 8.99 | 9.93 | 24,518 | 9 | 2,708 |
| 13/02/2008 | 9.46 | 9.46 | 9.46 | 473 | 1 | 50 |
| 10/02/2008 | 10.44 | 9.95 | 9.95 | 5,278 | 4 | 528 |
| 03/02/2008 | 10.47 | 10.47 | 10.47 | 524 | 1 | 50 |
| 02/02/2008 | 10.05 | 10.00 | 10.00 | 15,485 | 7 | 1,547 |
| 28/01/2008 | 10.50 | 10.50 | 10.50 | 210 | 1 | 20 |
| 23/01/2008 | 10.70 | 10.00 | 10.00 | 11,421 | 9 | 1,130 |