PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 15/05/2024
MarketSecond
High Price1.23
Last Closing1.25
No. of Transactions3
SectorChemical Industries
Low Price1.21
Opening Price1.21
No. of Shares650
Div8.13
Change-0.02
Closing Price1.23
Average Price1.22
P/EN
Value Traded795
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2008 | 8.38 | 8.36 | 8.36 | 435 | 3 | 52 |
| 06/05/2008 | 8.80 | 8.12 | 8.80 | 4,003 | 9 | 485 |
| 05/05/2008 | 8.54 | 8.54 | 8.54 | 854 | 1 | 100 |
| 04/05/2008 | 8.98 | 8.98 | 8.98 | 269 | 1 | 30 |
| 29/04/2008 | 8.58 | 7.78 | 8.56 | 489 | 4 | 60 |
| 28/04/2008 | 8.69 | 8.18 | 8.18 | 18,776 | 5 | 2,240 |
| 27/04/2008 | 8.69 | 8.27 | 8.60 | 28,042 | 10 | 3,320 |
| 21/04/2008 | 8.70 | 8.70 | 8.70 | 174 | 1 | 20 |
| 20/04/2008 | 8.90 | 8.29 | 8.29 | 2,707 | 5 | 325 |
| 17/04/2008 | 8.65 | 8.60 | 8.65 | 6,290 | 4 | 730 |
| 15/04/2008 | 8.93 | 8.93 | 8.93 | 447 | 1 | 50 |
| 10/04/2008 | 9.40 | 9.40 | 9.40 | 940 | 1 | 100 |
| 01/04/2008 | 9.54 | 9.54 | 9.54 | 286 | 1 | 30 |
| 31/03/2008 | 9.13 | 8.70 | 9.13 | 16,307 | 6 | 1,856 |
| 30/03/2008 | 8.70 | 8.25 | 8.70 | 11,698 | 12 | 1,410 |
| 27/03/2008 | 8.30 | 8.30 | 8.30 | 332 | 2 | 40 |
| 26/03/2008 | 8.30 | 8.30 | 8.30 | 2,075 | 1 | 250 |
| 19/03/2008 | 8.70 | 8.30 | 8.70 | 4,364 | 5 | 520 |
| 17/03/2008 | 8.70 | 8.36 | 8.70 | 1,759 | 2 | 210 |
| 16/03/2008 | 8.88 | 8.20 | 8.80 | 7,111 | 12 | 837 |