PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.99
Last Closing1.90
No. of Transactions118
SectorChemical Industries
Low Price1.94
Opening Price1.99
No. of Shares93,986
Div0.00
Change0.09
Closing Price1.99
Average Price1.99
P/EN
Value Traded186,771
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 3.51 | 3.50 | 3.50 | 70 | 2 | 20 |
| 14/05/2009 | 3.59 | 3.50 | 3.50 | 3,432 | 6 | 965 |
| 13/05/2009 | 3.44 | 3.44 | 3.44 | 2,855 | 11 | 830 |
| 12/05/2009 | 3.62 | 3.62 | 3.62 | 2,172 | 5 | 600 |
| 10/05/2009 | 3.83 | 3.65 | 3.80 | 2,329 | 13 | 616 |
| 07/05/2009 | 3.65 | 3.65 | 3.65 | 91 | 1 | 25 |
| 05/05/2009 | 3.75 | 3.60 | 3.75 | 814 | 3 | 225 |
| 04/05/2009 | 3.66 | 3.65 | 3.65 | 420 | 5 | 115 |
| 30/04/2009 | 3.84 | 3.57 | 3.84 | 1,405 | 3 | 390 |
| 29/04/2009 | 3.75 | 3.61 | 3.75 | 1,469 | 10 | 405 |
| 28/04/2009 | 3.79 | 3.79 | 3.79 | 663 | 1 | 175 |
| 27/04/2009 | 3.84 | 3.69 | 3.83 | 10,419 | 11 | 2,725 |
| 26/04/2009 | 3.69 | 3.64 | 3.69 | 738 | 3 | 201 |
| 22/04/2009 | 3.78 | 3.54 | 3.54 | 507 | 9 | 140 |
| 21/04/2009 | 3.81 | 3.72 | 3.72 | 339 | 5 | 90 |
| 20/04/2009 | 3.83 | 3.74 | 3.74 | 836 | 7 | 220 |
| 19/04/2009 | 3.85 | 3.83 | 3.83 | 1,073 | 6 | 280 |
| 16/04/2009 | 3.84 | 3.74 | 3.84 | 340 | 4 | 90 |
| 15/04/2009 | 3.88 | 3.74 | 3.87 | 385 | 5 | 100 |
| 14/04/2009 | 3.89 | 3.70 | 3.89 | 504 | 4 | 130 |