Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.61

Last Closing0.61

No. of Transactions8

SectorTransportation

Low Price0.61

Opening Price0.61

No. of Shares6,879

Div0.00

Change0.00

Closing Price0.61

Average Price0.61

P/EN

Value Traded4,196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2025	0.73	0.71	0.71	873	10	1,221
28/09/2025	0.73	0.71	0.71	10,225	25	14,310
25/09/2025	0.73	0.71	0.73	8,063	41	11,237
24/09/2025	0.70	0.66	0.70	5,498	42	8,156
23/09/2025	0.69	0.67	0.67	7,899	55	11,746
22/09/2025	0.71	0.68	0.70	2,721	15	3,916
21/09/2025	0.71	0.69	0.71	10,963	39	15,679
18/09/2025	0.73	0.71	0.71	3,846	12	5,322
17/09/2025	0.72	0.71	0.72	3,949	16	5,490
16/09/2025	0.72	0.71	0.72	2,715	15	3,824
15/09/2025	0.72	0.70	0.72	4,397	10	6,257
14/09/2025	0.72	0.70	0.72	9,270	36	12,966
11/09/2025	0.73	0.71	0.71	27,032	66	37,862
10/09/2025	0.74	0.73	0.74	8,567	18	11,735
09/09/2025	0.74	0.73	0.74	1,572	13	2,140
08/09/2025	0.75	0.74	0.74	2,924	8	3,951
07/09/2025	0.75	0.74	0.75	1,563	13	2,112
03/09/2025	0.75	0.74	0.75	559	4	750
02/09/2025	0.75	0.73	0.73	3,573	13	4,853
01/09/2025	0.75	0.74	0.75	1,303	4	1,760

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2022	0.50	0.50	0.50	2,068	19	4,135
18/09/2022	0.52	0.50	0.51	3,086	12	6,050
11/09/2022	0.53	0.51	0.51	5,649	23	11,011
04/09/2022	0.53	0.47	0.53	21,826	101	43,788
28/08/2022	0.55	0.51	0.51	40,122	92	77,757
21/08/2022	0.56	0.54	0.54	27,873	99	51,264
14/08/2022	0.57	0.55	0.56	1,344	11	2,410
07/08/2022	0.57	0.55	0.57	7,706	23	13,902
31/07/2022	0.58	0.56	0.57	29,233	46	51,353
24/07/2022	0.58	0.56	0.58	31,844	60	56,303
17/07/2022	0.58	0.56	0.58	5,622	28	9,898
13/07/2022	0.58	0.55	0.58	8,681	19	15,401
03/07/2022	0.57	0.55	0.55	27,509	62	49,752
26/06/2022	0.59	0.54	0.57	50,065	112	88,904
19/06/2022	0.57	0.52	0.54	81,647	155	149,021
12/06/2022	0.59	0.55	0.57	40,955	128	72,487
05/06/2022	0.68	0.59	0.59	43,316	132	69,366
29/05/2022	0.69	0.64	0.67	77,854	144	115,895
22/05/2022	0.66	0.63	0.66	23,707	73	36,725
15/05/2022	0.66	0.62	0.65	76,916	217	120,613

Download Table