Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price0.61

Last Closing0.61

No. of Transactions8

SectorTransportation

Low Price0.61

Opening Price0.61

No. of Shares6,879

Div0.00

Change0.00

Closing Price0.61

Average Price0.61

P/EN

Value Traded4,196

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2025	0.71	0.70	0.71	3,095	23	4,421
26/10/2025	0.70	0.69	0.69	1,076	5	1,550
23/10/2025	0.70	0.68	0.70	4,110	26	5,988
22/10/2025	0.70	0.69	0.70	2,814	13	4,071
21/10/2025	0.69	0.69	0.69	2,898	8	4,200
20/10/2025	0.71	0.70	0.71	1,421	17	2,030
19/10/2025	0.72	0.69	0.72	2,060	12	2,950
16/10/2025	0.70	0.69	0.70	2,917	12	4,193
15/10/2025	0.71	0.71	0.71	142	1	200
14/10/2025	0.72	0.70	0.72	5,479	25	7,644
13/10/2025	0.71	0.70	0.71	2,470	11	3,500
12/10/2025	0.72	0.70	0.71	3,603	14	5,083
09/10/2025	0.72	0.71	0.71	3,456	17	4,860
08/10/2025	0.70	0.70	0.70	700	5	1,000
07/10/2025	0.70	0.69	0.69	608	5	870
06/10/2025	0.70	0.69	0.70	1,143	11	1,633
05/10/2025	0.70	0.70	0.70	700	2	1,000
02/10/2025	0.70	0.70	0.70	1,603	10	2,290
01/10/2025	0.72	0.70	0.72	1,098	12	1,560
30/09/2025	0.72	0.70	0.72	7,673	22	10,933

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2023	0.48	0.45	0.48	3,017	11	6,420
05/02/2023	0.47	0.45	0.45	6,856	21	14,981
29/01/2023	0.49	0.48	0.48	569	7	1,186
22/01/2023	0.49	0.47	0.48	4,750	26	9,937
15/01/2023	0.48	0.47	0.48	2,290	18	4,857
08/01/2023	0.49	0.47	0.47	1,494	17	3,155
02/01/2023	0.49	0.47	0.49	1,566	16	3,282
26/12/2022	0.48	0.44	0.48	16,300	20	35,982
18/12/2022	0.46	0.45	0.46	4,090	16	8,975
11/12/2022	0.47	0.46	0.47	3,851	19	8,359
04/12/2022	0.48	0.47	0.47	7,618	42	16,187
27/11/2022	0.50	0.46	0.49	10,837	63	22,844
20/11/2022	0.47	0.43	0.47	10,135	58	22,797
13/11/2022	0.44	0.43	0.44	2,007	5	4,664
06/11/2022	0.44	0.42	0.43	5,217	28	12,263
30/10/2022	0.47	0.43	0.43	25,693	40	55,936
23/10/2022	0.47	0.45	0.47	692	14	1,510
16/10/2022	0.50	0.46	0.47	20,833	66	44,742
09/10/2022	0.49	0.48	0.48	615	5	1,275
02/10/2022	0.50	0.49	0.50	4,041	21	8,231

Download Table