Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions1

SectorTransportation

Low Price0.64

Opening Price0.64

No. of Shares10

Div0.00

Change0.01

Closing Price0.64

Average Price0.64

P/EN

Value Traded6

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2025	0.72	0.71	0.71	6,272	7	8,805
09/12/2025	0.72	0.72	0.72	4,692	13	6,516
08/12/2025	0.72	0.71	0.71	14,781	21	20,592
07/12/2025	0.75	0.74	0.74	16,936	62	22,886
04/12/2025	0.74	0.72	0.74	18,599	48	25,493
03/12/2025	0.73	0.71	0.72	10,882	31	15,123
02/12/2025	0.73	0.71	0.71	10,550	34	14,718
01/12/2025	0.72	0.70	0.72	7,645	34	10,743
30/11/2025	0.71	0.69	0.70	8,390	35	11,988
27/11/2025	0.70	0.68	0.70	7,533	25	10,931
26/11/2025	0.69	0.67	0.68	2,976	19	4,377
25/11/2025	0.68	0.67	0.68	2,341	10	3,477
24/11/2025	0.69	0.68	0.69	8,908	32	13,038
23/11/2025	0.68	0.67	0.68	12,135	43	17,977
20/11/2025	0.67	0.64	0.65	16,591	54	25,470
19/11/2025	0.68	0.66	0.66	21,477	87	32,141
18/11/2025	0.70	0.68	0.68	1,858	9	2,714
17/11/2025	0.70	0.68	0.70	2,208	7	3,222
16/11/2025	0.70	0.68	0.70	2,793	9	4,100
13/11/2025	0.70	0.69	0.69	4,201	10	6,015

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2023	0.48	0.45	0.45	5,326	9	11,396
26/03/2023	0.50	0.50	0.50	36	1	72
19/03/2023	0.51	0.48	0.51	6,728	24	13,772
12/03/2023	0.53	0.50	0.52	9,148	61	17,920
05/03/2023	0.49	0.47	0.49	7,277	25	15,102
26/02/2023	0.49	0.44	0.48	26,255	69	56,456
19/02/2023	0.48	0.46	0.47	5,101	30	10,885
12/02/2023	0.48	0.45	0.48	3,017	11	6,420
05/02/2023	0.47	0.45	0.45	6,856	21	14,981
29/01/2023	0.49	0.48	0.48	569	7	1,186
22/01/2023	0.49	0.47	0.48	4,750	26	9,937
15/01/2023	0.48	0.47	0.48	2,290	18	4,857
08/01/2023	0.49	0.47	0.47	1,494	17	3,155
02/01/2023	0.49	0.47	0.49	1,566	16	3,282
26/12/2022	0.48	0.44	0.48	16,300	20	35,982
18/12/2022	0.46	0.45	0.46	4,090	16	8,975
11/12/2022	0.47	0.46	0.47	3,851	19	8,359
04/12/2022	0.48	0.47	0.47	7,618	42	16,187
27/11/2022	0.50	0.46	0.49	10,837	63	22,844
20/11/2022	0.47	0.43	0.47	10,135	58	22,797

Download Table