ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 28/06/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.17
Opening Price1.17
No. of Shares193
Div0.00
Change0.00
Closing Price1.21
Average Price1.20
P/EN
Value Traded232
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2016 | 2.08 | 2.08 | 2.08 | 780 | 1 | 375 |
| 06/01/2016 | 2.06 | 2.00 | 2.06 | 2,305 | 5 | 1,139 |
| 03/01/2016 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 31/12/2015 | 2.00 | 2.00 | 2.00 | 1,800 | 3 | 900 |
| 28/12/2015 | 1.97 | 1.97 | 1.97 | 288 | 1 | 146 |
| 27/12/2015 | 2.01 | 1.98 | 1.98 | 1,192 | 4 | 600 |
| 23/12/2015 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 22/12/2015 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 21/12/2015 | 1.96 | 1.96 | 1.96 | 392 | 1 | 200 |
| 20/12/2015 | 1.96 | 1.96 | 1.96 | 286 | 2 | 146 |
| 16/12/2015 | 1.96 | 1.96 | 1.96 | 427 | 3 | 218 |
| 14/12/2015 | 2.01 | 1.95 | 2.01 | 4,133 | 11 | 2,115 |
| 13/12/2015 | 2.00 | 1.95 | 2.00 | 8,942 | 6 | 4,484 |
| 10/12/2015 | 2.00 | 2.00 | 2.00 | 12,360 | 10 | 6,180 |
| 08/12/2015 | 2.00 | 2.00 | 2.00 | 846 | 2 | 423 |
| 07/12/2015 | 2.01 | 1.97 | 1.97 | 843 | 2 | 420 |
| 06/12/2015 | 2.10 | 1.96 | 1.96 | 2,182 | 7 | 1,100 |
| 03/12/2015 | 2.10 | 2.10 | 2.10 | 349 | 3 | 166 |
| 29/11/2015 | 2.10 | 2.10 | 2.10 | 164 | 1 | 78 |
| 24/11/2015 | 2.10 | 2.10 | 2.10 | 189 | 1 | 90 |