Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.19

Last Closing1.18

No. of Transactions4

SectorMining and Extraction Industries

Low Price1.18

Opening Price1.19

No. of Shares206

Div0.00

Change0.00

Closing Price1.18

Average Price1.18

P/EN

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2016	2.06	2.00	2.06	2,305	5	1,139
03/01/2016	2.00	2.00	2.00	200	1	100
31/12/2015	2.00	2.00	2.00	1,800	3	900
28/12/2015	1.97	1.97	1.97	288	1	146
27/12/2015	2.01	1.98	1.98	1,192	4	600
23/12/2015	1.99	1.99	1.99	398	1	200
22/12/2015	1.96	1.96	1.96	196	1	100
21/12/2015	1.96	1.96	1.96	392	1	200
20/12/2015	1.96	1.96	1.96	286	2	146
16/12/2015	1.96	1.96	1.96	427	3	218
14/12/2015	2.01	1.95	2.01	4,133	11	2,115
13/12/2015	2.00	1.95	2.00	8,942	6	4,484
10/12/2015	2.00	2.00	2.00	12,360	10	6,180
08/12/2015	2.00	2.00	2.00	846	2	423
07/12/2015	2.01	1.97	1.97	843	2	420
06/12/2015	2.10	1.96	1.96	2,182	7	1,100
03/12/2015	2.10	2.10	2.10	349	3	166
29/11/2015	2.10	2.10	2.10	164	1	78
24/11/2015	2.10	2.10	2.10	189	1	90
11/11/2015	2.10	2.10	2.10	210	1	100

Download Table