ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 07/05/2026
MarketSecond
High Price1.19
Last Closing1.18
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.18
Opening Price1.19
No. of Shares206
Div0.00
Change0.00
Closing Price1.18
Average Price1.18
P/EN
Value Traded243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2016 | 1.95 | 1.92 | 1.94 | 12,163 | 4 | 6,275 |
| 11/05/2016 | 1.85 | 1.85 | 1.85 | 370 | 1 | 200 |
| 09/05/2016 | 1.99 | 1.99 | 1.99 | 9,950 | 1 | 5,000 |
| 08/05/2016 | 2.00 | 1.99 | 1.99 | 10,070 | 3 | 5,060 |
| 05/05/2016 | 2.04 | 2.04 | 2.04 | 10,200 | 1 | 5,000 |
| 04/05/2016 | 1.91 | 1.75 | 1.91 | 9,583 | 2 | 5,019 |
| 03/05/2016 | 1.79 | 1.79 | 1.79 | 45 | 1 | 25 |
| 02/05/2016 | 1.81 | 1.81 | 1.81 | 34 | 1 | 19 |
| 27/04/2016 | 1.95 | 1.94 | 1.95 | 400 | 4 | 206 |
| 17/04/2016 | 1.95 | 1.95 | 1.95 | 345 | 2 | 177 |
| 14/04/2016 | 1.95 | 1.95 | 1.95 | 37 | 2 | 19 |
| 13/04/2016 | 1.96 | 1.96 | 1.96 | 392 | 1 | 200 |
| 12/04/2016 | 1.96 | 1.96 | 1.96 | 429 | 2 | 219 |
| 11/04/2016 | 1.96 | 1.96 | 1.96 | 4 | 1 | 2 |
| 05/04/2016 | 1.95 | 1.95 | 1.95 | 281 | 5 | 144 |
| 30/03/2016 | 2.04 | 2.04 | 2.04 | 59 | 2 | 29 |
| 29/03/2016 | 2.07 | 2.07 | 2.07 | 50 | 1 | 24 |
| 15/03/2016 | 2.04 | 2.04 | 2.04 | 31 | 3 | 15 |
| 14/03/2016 | 2.01 | 2.01 | 2.01 | 28 | 2 | 14 |
| 13/03/2016 | 2.00 | 2.00 | 2.00 | 164 | 2 | 82 |