Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketSecond

High Price1.19

Last Closing1.18

No. of Transactions4

SectorMining and Extraction Industries

Low Price1.18

Opening Price1.19

No. of Shares206

Div0.00

Change0.00

Closing Price1.18

Average Price1.18

P/EN

Value Traded243

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2014	2.33	2.33	2.33	158	2	68
10/12/2014	2.33	2.33	2.33	96	2	41
07/12/2014	2.32	2.32	2.32	2,320	3	1,000
02/12/2014	2.32	2.32	2.32	84	1	36
27/11/2014	2.31	2.31	2.31	2,310	2	1,000
20/11/2014	2.31	2.31	2.31	125	1	54
12/11/2014	2.30	2.30	2.30	432	2	188
10/11/2014	2.31	2.30	2.30	967	3	420
09/11/2014	2.30	2.30	2.30	775	8	337
05/11/2014	2.30	2.30	2.30	345	2	150
28/10/2014	2.30	2.29	2.30	115	2	50
27/10/2014	2.29	2.29	2.29	229	1	100
22/10/2014	2.28	2.28	2.28	1,026	2	450
15/10/2014	2.28	2.28	2.28	2,161	2	948
14/10/2014	2.28	2.28	2.28	228	1	100
12/10/2014	2.27	2.27	2.27	1,135	3	500
28/09/2014	2.27	2.27	2.27	204	1	90
24/09/2014	2.25	2.25	2.25	2,007	10	892
23/09/2014	2.26	2.25	2.26	11,501	5	5,100
22/09/2014	2.25	2.25	2.25	2,250	1	1,000

Download Table