ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 28/06/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.17
Opening Price1.17
No. of Shares193
Div0.00
Change0.00
Closing Price1.21
Average Price1.20
P/EN
Value Traded232
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2015 | 1.98 | 1.96 | 1.97 | 623 | 3 | 315 |
| 16/08/2015 | 1.96 | 1.96 | 1.96 | 18 | 1 | 9 |
| 12/08/2015 | 2.07 | 2.00 | 2.07 | 396 | 3 | 194 |
| 11/08/2015 | 1.95 | 1.95 | 1.95 | 80 | 1 | 41 |
| 04/08/2015 | 1.95 | 1.84 | 1.95 | 212 | 2 | 109 |
| 02/08/2015 | 2.00 | 1.98 | 1.98 | 4,039 | 3 | 2,030 |
| 30/07/2015 | 2.04 | 2.00 | 2.00 | 4,046 | 8 | 2,002 |
| 29/07/2015 | 2.04 | 2.04 | 2.04 | 384 | 1 | 188 |
| 21/07/2015 | 2.05 | 2.04 | 2.04 | 818 | 2 | 400 |
| 01/07/2015 | 2.05 | 2.05 | 2.05 | 4 | 1 | 2 |
| 30/06/2015 | 2.04 | 2.04 | 2.04 | 290 | 1 | 142 |
| 29/06/2015 | 2.04 | 2.04 | 2.04 | 1,024 | 5 | 502 |
| 21/06/2015 | 2.06 | 2.04 | 2.06 | 463 | 2 | 225 |
| 15/06/2015 | 1.92 | 1.92 | 1.92 | 102 | 1 | 53 |
| 14/06/2015 | 2.04 | 2.03 | 2.04 | 1,223 | 2 | 600 |
| 03/06/2015 | 2.03 | 2.03 | 2.03 | 329 | 1 | 162 |
| 02/06/2015 | 2.02 | 2.01 | 2.01 | 1,222 | 12 | 608 |
| 31/05/2015 | 2.02 | 2.02 | 2.02 | 69 | 1 | 34 |
| 24/05/2015 | 2.20 | 2.04 | 2.12 | 164,200 | 11 | 74,914 |
| 21/05/2015 | 2.20 | 2.18 | 2.18 | 5,155 | 9 | 2,349 |