AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 24/09/2026
MarketFirst
High Price4.12
Last Closing3.95
No. of Transactions4
SectorInsurance
Low Price3.95
Opening Price3.95
No. of Shares268
Div5.34
Change0.17
Closing Price4.12
Average Price4.12
P/E12.02
Value Traded1,103
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2020 | 3.80 | 3.80 | 3.80 | 19 | 1 | 5 |
| 29/09/2020 | 3.80 | 3.80 | 3.80 | 194 | 1 | 51 |
| 27/09/2020 | 3.80 | 3.80 | 3.80 | 198 | 1 | 52 |
| 01/09/2020 | 3.80 | 3.80 | 3.80 | 114 | 1 | 30 |
| 26/08/2020 | 3.80 | 3.80 | 3.80 | 304 | 1 | 80 |
| 11/08/2020 | 3.80 | 3.80 | 3.80 | 91 | 1 | 24 |
| 28/07/2020 | 3.80 | 3.80 | 3.80 | 30 | 1 | 8 |
| 20/07/2020 | 3.80 | 3.80 | 3.80 | 228 | 1 | 60 |
| 09/07/2020 | 3.90 | 3.90 | 3.90 | 31 | 1 | 8 |
| 08/07/2020 | 3.90 | 3.90 | 3.90 | 51 | 1 | 13 |
| 15/03/2020 | 4.00 | 4.00 | 4.00 | 784 | 3 | 196 |
| 10/03/2020 | 4.00 | 4.00 | 4.00 | 500 | 7 | 125 |
| 05/02/2020 | 4.00 | 4.00 | 4.00 | 64 | 1 | 16 |
| 20/01/2020 | 4.00 | 4.00 | 4.00 | 272 | 2 | 68 |
| 16/01/2020 | 4.00 | 4.00 | 4.00 | 20 | 1 | 5 |
| 15/01/2020 | 3.98 | 3.98 | 3.98 | 525 | 1 | 132 |
| 19/12/2019 | 3.71 | 3.71 | 3.71 | 67 | 1 | 18 |
| 11/12/2019 | 3.71 | 3.71 | 3.71 | 423 | 2 | 114 |
| 20/11/2019 | 3.70 | 3.70 | 3.70 | 52 | 1 | 14 |
| 18/11/2019 | 3.70 | 3.70 | 3.70 | 7 | 1 | 2 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2017 | 4.15 | 4.15 | 4.15 | 2,324 | 2 | 560 |
| 05/02/2017 | 4.00 | 4.00 | 4.00 | 33,400 | 8 | 8,350 |
| 22/01/2017 | 4.00 | 4.00 | 4.00 | 160 | 2 | 40 |
| 08/01/2017 | 4.00 | 4.00 | 4.00 | 176 | 2 | 44 |
| 26/12/2016 | 4.06 | 4.05 | 4.06 | 19,330 | 2 | 4,761 |
| 18/12/2016 | 4.00 | 4.00 | 4.00 | 16 | 1 | 4 |
| 13/11/2016 | 4.00 | 4.00 | 4.00 | 56 | 2 | 14 |
| 06/11/2016 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
| 30/10/2016 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
| 23/10/2016 | 4.00 | 4.00 | 4.00 | 432 | 5 | 108 |
| 03/10/2016 | 4.00 | 4.00 | 4.00 | 1,200 | 1 | 300 |
| 18/09/2016 | 4.00 | 4.00 | 4.00 | 16 | 1 | 4 |
| 04/09/2016 | 4.00 | 4.00 | 4.00 | 844 | 1 | 211 |
| 14/08/2016 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 07/08/2016 | 4.00 | 4.00 | 4.00 | 544 | 1 | 136 |
| 31/07/2016 | 4.00 | 4.00 | 4.00 | 4,408 | 5 | 1,102 |
| 24/07/2016 | 4.00 | 4.00 | 4.00 | 192 | 2 | 48 |
| 17/07/2016 | 4.00 | 4.00 | 4.00 | 52 | 1 | 13 |
| 26/06/2016 | 4.00 | 4.00 | 4.00 | 800 | 2 | 200 |
| 29/05/2016 | 4.01 | 4.00 | 4.00 | 34,114 | 8 | 8,527 |