AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2016 | 4.00 | 4.00 | 4.00 | 192 | 4 | 48 |
| 23/10/2016 | 4.00 | 4.00 | 4.00 | 240 | 1 | 60 |
| 03/10/2016 | 4.00 | 4.00 | 4.00 | 1,200 | 1 | 300 |
| 18/09/2016 | 4.00 | 4.00 | 4.00 | 16 | 1 | 4 |
| 07/09/2016 | 4.00 | 4.00 | 4.00 | 844 | 1 | 211 |
| 14/08/2016 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| 11/08/2016 | 4.00 | 4.00 | 4.00 | 544 | 1 | 136 |
| 04/08/2016 | 4.00 | 4.00 | 4.00 | 3,500 | 2 | 875 |
| 03/08/2016 | 4.00 | 4.00 | 4.00 | 188 | 2 | 47 |
| 02/08/2016 | 4.00 | 4.00 | 4.00 | 720 | 1 | 180 |
| 24/07/2016 | 4.00 | 4.00 | 4.00 | 192 | 2 | 48 |
| 21/07/2016 | 4.00 | 4.00 | 4.00 | 52 | 1 | 13 |
| 28/06/2016 | 4.00 | 4.00 | 4.00 | 800 | 2 | 200 |
| 01/06/2016 | 4.01 | 4.00 | 4.00 | 34,114 | 8 | 8,527 |
| 19/05/2016 | 4.01 | 4.01 | 4.01 | 120 | 1 | 30 |
| 12/05/2016 | 4.01 | 4.01 | 4.01 | 96 | 1 | 24 |
| 11/05/2016 | 4.00 | 4.00 | 4.00 | 160 | 1 | 40 |
| 03/05/2016 | 4.00 | 4.00 | 4.00 | 20 | 1 | 5 |
| 27/04/2016 | 4.00 | 4.00 | 4.00 | 368 | 2 | 92 |
| 18/04/2016 | 4.00 | 4.00 | 4.00 | 68 | 2 | 17 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2014 | 3.54 | 3.54 | 3.54 | 287 | 2 | 81 |
| 18/05/2014 | 3.54 | 3.54 | 3.54 | 273 | 1 | 77 |
| 11/05/2014 | 3.30 | 3.30 | 3.30 | 528 | 1 | 160 |
| 04/05/2014 | 3.30 | 3.30 | 3.30 | 198 | 1 | 60 |
| 20/04/2014 | 3.30 | 3.30 | 3.30 | 525 | 7 | 159 |
| 13/04/2014 | 3.30 | 3.30 | 3.30 | 320 | 2 | 97 |
| 06/04/2014 | 3.45 | 3.45 | 3.45 | 835 | 1 | 242 |
| 30/03/2014 | 3.30 | 3.30 | 3.30 | 99 | 1 | 30 |
| 23/03/2014 | 3.30 | 3.30 | 3.30 | 2,818 | 6 | 854 |
| 16/03/2014 | 3.40 | 3.30 | 3.30 | 71 | 4 | 21 |
| 09/03/2014 | 3.40 | 3.40 | 3.40 | 486 | 4 | 143 |
| 02/03/2014 | 3.40 | 3.40 | 3.40 | 136 | 2 | 40 |
| 23/02/2014 | 3.25 | 3.25 | 3.25 | 163 | 1 | 50 |
| 09/02/2014 | 3.40 | 3.40 | 3.40 | 7,041 | 8 | 2,071 |
| 02/02/2014 | 3.55 | 3.55 | 3.55 | 7 | 1 | 2 |
| 26/01/2014 | 3.50 | 3.40 | 3.50 | 2,120 | 5 | 616 |
| 19/01/2014 | 3.20 | 3.20 | 3.20 | 704 | 3 | 220 |
| 13/01/2014 | 3.20 | 3.20 | 3.20 | 19 | 1 | 6 |
| 05/01/2014 | 3.20 | 3.03 | 3.20 | 992 | 4 | 316 |
| 16/12/2013 | 3.01 | 2.90 | 3.00 | 16,918 | 14 | 5,664 |