AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.23
Last Closing3.21
No. of Transactions1
SectorEducational Services
Low Price3.23
Opening Price3.23
No. of Shares136
Div3.10
Change0.02
Closing Price3.23
Average Price3.23
P/E8.58
Value Traded439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2023 | 2.64 | 2.64 | 2.64 | 169 | 1 | 64 |
| 11/09/2023 | 2.64 | 2.64 | 2.64 | 34 | 1 | 13 |
| 05/09/2023 | 2.85 | 2.84 | 2.85 | 57 | 3 | 20 |
| 04/09/2023 | 2.85 | 2.70 | 2.85 | 729 | 3 | 269 |
| 24/08/2023 | 2.90 | 2.58 | 2.90 | 7,468 | 6 | 2,859 |
| 23/08/2023 | 2.78 | 2.78 | 2.78 | 125 | 1 | 45 |
| 20/08/2023 | 3.00 | 3.00 | 3.00 | 255 | 1 | 85 |
| 17/08/2023 | 3.00 | 3.00 | 3.00 | 1,839 | 1 | 613 |
| 16/08/2023 | 3.00 | 2.99 | 3.00 | 48,037 | 19 | 16,014 |
| 15/08/2023 | 3.00 | 2.91 | 3.00 | 13,530 | 8 | 4,513 |
| 14/08/2023 | 3.00 | 2.83 | 3.00 | 4,216 | 11 | 1,469 |
| 10/08/2023 | 3.00 | 2.90 | 3.00 | 5,937 | 3 | 2,047 |
| 09/08/2023 | 2.90 | 2.70 | 2.90 | 4,624 | 5 | 1,620 |
| 08/08/2023 | 2.75 | 2.70 | 2.75 | 3,375 | 8 | 1,242 |
| 06/08/2023 | 2.90 | 2.90 | 2.90 | 2,511 | 3 | 866 |
| 03/08/2023 | 2.88 | 2.70 | 2.70 | 4,789 | 4 | 1,758 |
| 01/08/2023 | 2.70 | 2.70 | 2.70 | 424 | 2 | 157 |
| 30/07/2023 | 2.71 | 2.71 | 2.71 | 2,539 | 1 | 937 |
| 27/07/2023 | 2.71 | 2.70 | 2.71 | 1,007 | 2 | 372 |
| 25/07/2023 | 2.53 | 2.53 | 2.53 | 466 | 1 | 184 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2018 | 1.58 | 1.56 | 1.56 | 1,734 | 3 | 1,105 |
| 14/10/2018 | 1.58 | 1.57 | 1.58 | 22,286 | 11 | 14,109 |
| 07/10/2018 | 1.57 | 1.56 | 1.57 | 826 | 2 | 527 |
| 30/09/2018 | 1.60 | 1.55 | 1.56 | 42,094 | 9 | 26,970 |
| 23/09/2018 | 1.59 | 1.55 | 1.58 | 33,213 | 25 | 21,038 |
| 16/09/2018 | 1.58 | 1.55 | 1.57 | 17,183 | 24 | 10,920 |
| 09/09/2018 | 1.58 | 1.55 | 1.56 | 6,932 | 10 | 4,427 |
| 02/09/2018 | 1.55 | 1.52 | 1.52 | 21,167 | 12 | 13,834 |
| 26/08/2018 | 1.55 | 1.50 | 1.55 | 3,596 | 9 | 2,384 |
| 19/08/2018 | 1.51 | 1.51 | 1.51 | 740 | 1 | 490 |
| 12/08/2018 | 1.57 | 1.48 | 1.50 | 9,907 | 13 | 6,612 |
| 05/08/2018 | 1.52 | 1.50 | 1.52 | 835 | 2 | 550 |
| 29/07/2018 | 1.48 | 1.48 | 1.48 | 9,676 | 14 | 6,538 |
| 22/07/2018 | 1.53 | 1.48 | 1.48 | 5,355 | 15 | 3,580 |
| 15/07/2018 | 1.62 | 1.50 | 1.50 | 21,367 | 16 | 13,712 |
| 08/07/2018 | 1.68 | 1.52 | 1.62 | 25,103 | 53 | 15,738 |
| 01/07/2018 | 1.72 | 1.48 | 1.61 | 140,008 | 152 | 91,694 |
| 24/06/2018 | 1.60 | 1.45 | 1.49 | 36,808 | 40 | 24,707 |
| 17/06/2018 | 1.65 | 1.64 | 1.64 | 12,201 | 5 | 7,400 |
| 10/06/2018 | 1.70 | 1.63 | 1.63 | 14,594 | 15 | 8,900 |