ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 23/07/2026
MarketSecond
High Price1.26
Last Closing1.20
No. of Transactions3
SectorReal Estate
Low Price1.25
Opening Price1.25
No. of Shares1,097
Div0.00
Change0.06
Closing Price1.26
Average Price1.25
P/E32.83
Value Traded1,372
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2011 | 1.99 | 1.98 | 1.99 | 99 | 2 | 50 |
| 26/12/2010 | 1.98 | 1.81 | 1.98 | 144 | 2 | 75 |
| 28/11/2010 | 1.99 | 1.99 | 1.99 | 179 | 1 | 90 |
| 24/11/2010 | 1.90 | 1.90 | 1.90 | 209 | 2 | 110 |
| 22/11/2010 | 1.81 | 1.81 | 1.81 | 45 | 1 | 25 |
| 08/11/2010 | 1.99 | 1.81 | 1.99 | 233 | 2 | 120 |
| 03/11/2010 | 2.14 | 2.05 | 2.10 | 286 | 5 | 135 |
| 31/10/2010 | 2.14 | 2.14 | 2.14 | 214 | 1 | 100 |
| 24/10/2010 | 2.15 | 2.14 | 2.15 | 429 | 2 | 200 |
| 21/10/2010 | 2.12 | 2.10 | 2.12 | 383 | 3 | 181 |
| 20/10/2010 | 2.02 | 2.02 | 2.02 | 267 | 3 | 132 |
| 19/10/2010 | 1.93 | 1.93 | 1.93 | 102 | 1 | 53 |
| 18/10/2010 | 1.84 | 1.80 | 1.84 | 1,059 | 3 | 578 |
| 17/10/2010 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 14/10/2010 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 13/10/2010 | 1.63 | 1.63 | 1.63 | 41 | 1 | 25 |
| 12/10/2010 | 1.57 | 1.55 | 1.57 | 78 | 2 | 50 |
| 11/10/2010 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 10/10/2010 | 1.45 | 1.40 | 1.45 | 455 | 5 | 321 |
| 07/10/2010 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |