ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 22/07/2026
MarketSecond
High Price1.20
Last Closing1.16
No. of Transactions1
SectorReal Estate
Low Price1.20
Opening Price1.20
No. of Shares300
Div0.00
Change0.04
Closing Price1.20
Average Price1.20
P/E31.27
Value Traded360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2016 | 1.07 | 1.07 | 1.07 | 740 | 5 | 692 |
| 28/09/2016 | 1.07 | 1.07 | 1.07 | 60 | 1 | 56 |
| 21/09/2016 | 1.10 | 1.10 | 1.10 | 275 | 2 | 250 |
| 30/08/2016 | 1.10 | 1.10 | 1.10 | 267 | 1 | 243 |
| 24/08/2016 | 1.09 | 1.09 | 1.09 | 2,180 | 1 | 2,000 |
| 21/08/2016 | 1.09 | 1.09 | 1.09 | 2,180 | 7 | 2,000 |
| 14/08/2016 | 1.14 | 1.14 | 1.14 | 502 | 1 | 440 |
| 10/08/2016 | 1.19 | 1.18 | 1.19 | 357 | 3 | 300 |
| 09/08/2016 | 1.19 | 1.19 | 1.19 | 268 | 3 | 225 |
| 08/08/2016 | 1.17 | 1.15 | 1.15 | 1,573 | 5 | 1,350 |
| 07/08/2016 | 1.12 | 1.06 | 1.12 | 3,425 | 5 | 3,201 |
| 04/08/2016 | 1.10 | 1.08 | 1.10 | 1,309 | 4 | 1,200 |
| 03/08/2016 | 1.07 | 1.07 | 1.07 | 321 | 2 | 300 |
| 31/07/2016 | 1.08 | 1.06 | 1.06 | 8,443 | 18 | 7,877 |
| 26/07/2016 | 1.07 | 1.07 | 1.07 | 749 | 4 | 700 |
| 03/07/2016 | 1.13 | 1.06 | 1.12 | 1,398 | 16 | 1,301 |
| 30/06/2016 | 1.11 | 1.11 | 1.11 | 1,166 | 10 | 1,050 |
| 29/06/2016 | 1.16 | 1.10 | 1.16 | 139 | 3 | 125 |
| 28/06/2016 | 1.16 | 1.06 | 1.15 | 3,800 | 28 | 3,500 |
| 27/06/2016 | 1.11 | 1.11 | 1.11 | 167 | 3 | 150 |