Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2018	3.19	3.05	3.10	17,939	22	5,700
31/05/2018	3.15	3.02	3.08	3,966	12	1,295
29/05/2018	3.15	3.00	3.11	10,500	24	3,410
28/05/2018	3.17	3.09	3.15	3,703	6	1,175
27/05/2018	3.29	3.06	3.19	21,195	31	6,600
24/05/2018	3.17	3.08	3.17	1,676,267	171	534,565
23/05/2018	3.02	2.80	3.02	128,827	104	43,460
21/05/2018	2.89	2.80	2.88	15,895	13	5,530
20/05/2018	2.98	2.82	2.89	12,550	23	4,370
17/05/2018	2.96	2.83	2.96	85,465	59	29,760
16/05/2018	2.99	2.85	2.93	27,206	45	9,380
15/05/2018	3.06	2.91	2.95	74,646	32	24,745
14/05/2018	3.06	2.96	3.03	11,234	24	3,735
13/05/2018	3.03	2.99	2.99	7,660	15	2,550
10/05/2018	3.00	2.93	3.00	39,832	61	13,450
09/05/2018	3.04	2.95	2.95	94,829	44	31,790
08/05/2018	3.13	3.00	3.02	145,701	111	48,160
07/05/2018	3.12	3.04	3.10	15,573	35	5,090
06/05/2018	3.20	3.06	3.10	41,082	44	13,220
03/05/2018	3.15	2.99	3.13	30,059	43	9,663

Download Table