Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2020	1.41	1.38	1.41	132,662	14	95,683
05/01/2020	1.42	1.38	1.41	1,972	7	1,405
02/01/2020	1.43	1.34	1.43	27,757	38	20,109
31/12/2019	1.37	1.32	1.37	126,502	20	93,750
30/12/2019	1.36	1.32	1.36	3,394	7	2,525
29/12/2019	1.36	1.30	1.36	6,196	25	4,687
26/12/2019	1.35	1.32	1.34	5,040	16	3,810
24/12/2019	1.38	1.34	1.38	29,675	15	21,910
23/12/2019	1.40	1.35	1.37	22,919	10	16,738
22/12/2019	1.40	1.35	1.40	1,111	10	810
19/12/2019	1.38	1.35	1.38	499	3	364
18/12/2019	1.41	1.36	1.40	2,278	6	1,650
17/12/2019	1.41	1.39	1.40	11,742	28	8,390
16/12/2019	1.44	1.41	1.44	41,765	19	29,248
15/12/2019	1.45	1.41	1.45	2,458	10	1,737
12/12/2019	1.45	1.42	1.44	7,347	11	5,107
11/12/2019	1.43	1.41	1.43	10,327	9	7,303
10/12/2019	1.45	1.40	1.42	33,560	22	23,600
09/12/2019	1.45	1.41	1.43	13,883	27	9,741
08/12/2019	1.47	1.46	1.46	44,329	33	30,282

Download Table