Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2019	1.49	1.46	1.48	30,690	37	20,860
04/12/2019	1.48	1.45	1.47	29,422	31	20,100
03/12/2019	1.49	1.45	1.47	46,698	12	31,550
02/12/2019	1.50	1.47	1.49	13,175	16	8,820
01/12/2019	1.49	1.48	1.49	10,656	5	7,200
28/11/2019	1.49	1.46	1.49	7,651	5	5,205
27/11/2019	1.49	1.46	1.49	1,380	7	930
26/11/2019	1.46	1.46	1.46	21,201	10	14,521
25/11/2019	1.49	1.48	1.49	15,416	3	10,415
24/11/2019	1.51	1.47	1.51	24,811	37	16,595
21/11/2019	1.48	1.45	1.48	86,159	17	58,685
20/11/2019	1.51	1.46	1.50	62,781	14	41,660
19/11/2019	1.51	1.47	1.51	58,610	11	38,900
17/11/2019	1.52	1.50	1.52	52,443	6	34,515
14/11/2019	1.50	1.49	1.50	1,343	3	900
13/11/2019	1.54	1.49	1.51	17,564	26	11,600
12/11/2019	1.54	1.47	1.54	45,144	99	29,949
11/11/2019	1.50	1.47	1.49	9,505	25	6,418
10/11/2019	1.52	1.47	1.49	109,023	31	73,896
07/11/2019	1.48	1.43	1.48	3,665	12	2,540

Download Table