Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.50

Last Closing0.52

No. of Transactions2

SectorTobacco and Cigarettes

Low Price0.50

Opening Price0.50

No. of Shares850

Div0.00

Change-0.02

Closing Price0.50

Average Price0.50

P/EN

Value Traded425

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2006	6.77	6.59	6.60	519,866	22	78,747
18/07/2006	6.58	6.40	6.57	42,001	17	6,524
17/07/2006	6.44	5.87	6.40	15,771	13	2,531
16/07/2006	6.14	6.14	6.14	48,813	20	7,950
13/07/2006	6.55	6.45	6.46	68,566	34	10,526
12/07/2006	6.65	6.55	6.65	7,226	5	1,100
11/07/2006	6.75	6.61	6.75	9,722	9	1,450
10/07/2006	7.00	6.70	6.70	125,369	32	17,950
09/07/2006	7.12	6.90	7.04	90,084	33	12,738
06/07/2006	6.82	6.61	6.79	52,878	36	7,834
05/07/2006	6.52	6.30	6.52	90,295	37	14,036
04/07/2006	6.30	6.20	6.21	256,034	51	41,265
03/07/2006	6.52	6.52	6.52	41,956	10	6,435
02/07/2006	6.90	6.86	6.86	67,189	23	9,789
29/06/2006	7.22	6.90	7.22	325,875	104	46,180
28/06/2006	6.90	6.50	6.90	69,008	31	10,128
27/06/2006	6.90	6.38	6.75	167,270	75	24,849
26/06/2006	6.65	6.10	6.64	146,685	40	23,332
25/06/2006	6.80	6.40	6.40	15,709	7	2,400
22/06/2006	6.65	6.51	6.64	48,815	19	7,380

Download Table