Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions14

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,974

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,748

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2018	0.28	0.28	0.28	55	1	195
26/07/2018	0.28	0.28	0.28	280	3	1,000
24/07/2018	0.29	0.29	0.29	145	1	500
17/07/2018	0.30	0.28	0.30	1,827	13	6,450
12/07/2018	0.29	0.29	0.29	986	9	3,400
08/07/2018	0.30	0.29	0.30	1,330	5	4,460
28/06/2018	0.30	0.30	0.30	465	4	1,550
27/06/2018	0.31	0.31	0.31	419	4	1,350
26/06/2018	0.31	0.31	0.31	155	1	500
24/06/2018	0.32	0.31	0.32	467	9	1,466
21/06/2018	0.31	0.31	0.31	646	3	2,084
20/06/2018	0.30	0.30	0.30	1,335	5	4,450
14/06/2018	0.29	0.29	0.29	2,934	14	10,116
13/06/2018	0.30	0.30	0.30	1,974	8	6,580
11/06/2018	0.31	0.31	0.31	2	1	6
07/06/2018	0.31	0.31	0.31	3,161	1	10,196
05/06/2018	0.31	0.31	0.31	93	1	300
04/06/2018	0.32	0.32	0.32	64	1	200
31/05/2018	0.33	0.32	0.33	302	3	920
24/05/2018	0.33	0.33	0.33	77	2	232

Download Table