Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions14

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,974

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,748

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2018	0.34	0.34	0.34	340	5	1,000
05/09/2018	0.33	0.32	0.33	4,706	20	14,550
04/09/2018	0.32	0.31	0.32	984	8	3,150
03/09/2018	0.31	0.30	0.31	3,557	28	11,490
02/09/2018	0.31	0.30	0.31	13,774	64	44,625
30/08/2018	0.30	0.30	0.30	9,960	15	33,200
29/08/2018	0.29	0.27	0.29	11,651	58	41,720
28/08/2018	0.28	0.28	0.28	140	2	500
27/08/2018	0.28	0.27	0.27	2,810	20	10,336
26/08/2018	0.28	0.28	0.28	816	8	2,914
19/08/2018	0.29	0.29	0.29	336	4	1,160
16/08/2018	0.30	0.30	0.30	210	3	700
15/08/2018	0.29	0.29	0.29	1,218	18	4,200
13/08/2018	0.28	0.28	0.28	206	2	736
09/08/2018	0.28	0.28	0.28	84	1	300
08/08/2018	0.28	0.28	0.28	168	1	600
07/08/2018	0.28	0.28	0.28	56	2	200
06/08/2018	0.28	0.28	0.28	69	1	248
31/07/2018	0.29	0.29	0.29	508	2	1,750
30/07/2018	0.28	0.28	0.28	280	1	1,000

Download Table