Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.46

Last Closing0.47

No. of Transactions14

SectorReal Estate

Low Price0.46

Opening Price0.46

No. of Shares5,974

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded2,748

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2019	0.41	0.41	0.41	3,896	14	9,503
14/02/2019	0.42	0.41	0.41	13,537	44	32,762
13/02/2019	0.42	0.41	0.42	37,204	75	88,760
12/02/2019	0.40	0.40	0.40	44,678	79	111,694
11/02/2019	0.39	0.38	0.39	8,929	13	23,300
10/02/2019	0.39	0.39	0.39	3,122	9	8,005
07/02/2019	0.38	0.38	0.38	190	1	500
06/02/2019	0.37	0.36	0.37	5,974	17	16,200
05/02/2019	0.36	0.36	0.36	3,868	10	10,745
04/02/2019	0.35	0.35	0.35	875	3	2,500
03/02/2019	0.35	0.35	0.35	1,052	5	3,005
31/01/2019	0.34	0.34	0.34	255	3	750
30/01/2019	0.34	0.32	0.34	2,471	10	7,399
28/01/2019	0.33	0.32	0.33	5,927	13	18,415
27/01/2019	0.32	0.31	0.32	989	3	3,185
24/01/2019	0.33	0.32	0.32	5,882	21	18,300
23/01/2019	0.34	0.33	0.33	6,487	23	19,576
22/01/2019	0.34	0.34	0.34	68	1	200
21/01/2019	0.35	0.35	0.35	593	4	1,695
16/01/2019	0.36	0.35	0.36	247	3	700

Download Table